Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.984 USDT | −2.02% | 121.818 M | +58.71% | 29.841 USDT | 28.553 USDT | 3.942 M | Vendi |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 28.97 USDT | −2.03% | 40.301 M | +62.19% | 29.83 USDT | 28.50 USDT | 37.865 M | Vendi |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 28.994 USDT | −2.02% | 21.504 M | +91.61% | 29.832 USDT | 28.555 USDT | 711.42 K | Vendi |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 28.972 USDT | −1.99% | 10.745 M | +222.92% | 29.821 USDT | 28.538 USDT | 341.533 K | Vendi |
ETCUSDT.PETCUSDT Perpetual Contract | — | 28.994 USDT | −2.02% | 8.757 M | +95.32% | 29.832 USDT | 28.555 USDT | 289.538 K | Vendi |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 28.9947 USDT | −2.02% | 4.142 M | +89.78% | 29.8422 USDT | 28.5512 USDT | 135.845 K | Vendi |
ETCUSDT.PETC USDT PERPETUAL | — | 28.987 USDT | −2.01% | 759.436 K | +114.67% | 29.824 USDT | 28.572 USDT | 22.727 K | Vendi |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 28.92 USDT | −2.03% | 488.876 K | +7.48% | 29.76 USDT | 28.45 USDT | 455.99 K | Vendi |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 28.990 USDT | −2.00% | 0 | — | 29.841 USDT | 28.559 USDT | 19.816 M | Vendi |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 28.990 USDT | −2.00% | — | — | 29.830 USDT | 28.564 USDT | 2.534 M | Vendi |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 28.990 USDT | −2.05% | — | — | 29.825 USDT | 28.561 USDT | 38.826 K | Vendi |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 28.959 USDT | −1.99% | — | — | 29.799 USDT | 28.512 USDT | 40.913 M | Vendi |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 28.9988 USDT | −1.32% | — | — | 29.4342 USDT | 28.5762 USDT | 18.292 K | Neutro |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 28.991 USDT | −1.99% | — | — | 29.830 USDT | 28.559 USDT | 191.567 K | Vendi |