Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / Tether USD | HTX | 19,1773 USDT | +2,53% | 13,788 M | +7,86% | 19,2787 USDT | 18,5531 USDT | 533,741 K | Compra |
ETCUSDTEthereum Classic / TetherUS | Binance | 19,18 USDT | +2,08% | 11,087 M | +79,00% | 19,28 USDT | 18,42 USDT | 272,221 K | Compra |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 19,1849 USDT | +2,08% | 10,827 M | −22,10% | 19,2749 USDT | 18,5551 USDT | 271,359 K | Compra |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 19,189 USDT | +2,15% | 8,389 M | −18,72% | 19,257 USDT | 18,549 USDT | 178,715 K | Compra |
ETCUSDTEthereum Classic/Tether | Gate.io | 19,177 USDT | +2,07% | 7,139 M | −8,45% | 19,281 USDT | 18,554 USDT | 155,567 K | Compra |
ETCUSDTEthereum Classic/Tether | OKX | 19,19 USDT | +2,13% | 3,084 M | +25,09% | 19,29 USDT | 18,56 USDT | 81,752 K | Compra |
ETCUSDTETCUSDT SPOT | Bitget | 19,18 USDT | +2,13% | 2,75 M | −15,68% | 19,27 USDT | 18,54 USDT | 66,822 K | Compra |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 19,18 USDT | +2,57% | 1,317 M | +68,83% | 19,33 USDT | 18,56 USDT | 56,878 K | Compra |
ETCUSDTETCUSDT SPOT | Bybit | 19,19 USDT | +2,18% | 862,136 K | +30,30% | 19,28 USDT | 18,56 USDT | 17,74 K | Compra |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 19,1784 USDT | +2,12% | 753,933 K | +125,58% | 19,2459 USDT | 18,5581 USDT | 7,003 K | Compra |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 19,19 USDT | +2,07% | 719,858 K | −7,28% | 19,29 USDT | 18,54 USDT | 16,907 K | Compra |
ETCUSDTEthereum Classic / Tether | KuCoin | 19,1832 USDT | +2,03% | 354,592 K | +104,96% | 19,2687 USDT | 18,5763 USDT | 6,589 K | Compra |
ETCUSDTEthereum Classic / Tether | Crypto.com | 19,178 USDT | +2,11% | 217,266 K | +606,32% | 19,263 USDT | 18,580 USDT | 8,931 K | Compra |
ETCUSDTEthereum Classic / USDT | MEXC | 19,17 USDT | +2,02% | 95,895 K | +1,53% | 19,27 USDT | 18,56 USDT | 3,018 K | Compra |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 19,17 USDT | +2,08% | 32,766 K | +114,29% | 19,28 USDT | 18,56 USDT | 944 | Compra |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 19,04 USDT | +1,01% | 7,18 K | −22,29% | 19,25 USDT | 18,51 USDT | 121 | Compra |
ETCUSDTEthereum Classic / USDT | UpBit | 19,2000 USDT | +2,07% | 995 | +184,95% | 19,2000 USDT | 18,8100 USDT | 52 | Compra |
ETCUSDTEthereum Classic / Tether | HitBTC | 6,10000 USDT | −3,06% | 1 | +27,95% | 6,11000 USDT | 6,10000 USDT | 0 | Vendi |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 19,1701 USDT | +2,08% | 0 | — | 19,2702 USDT | 18,5602 USDT | 961 | Compra |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 19,19 USDT | +2,13% | — | — | 19,29 USDT | 18,56 USDT | 77,695 K | Compra |