Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 28,15 USDT | −2,39% | 69,85 M | −23,96% | 28,86 USDT | 28,11 USDT | 98,7 K | Compra |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 28,1451 USDT | −2,43% | 42,42 M | −41,87% | 28,8549 USDT | 28,1149 USDT | 45,06 K | Compra |
ETCUSDTEthereum Classic / USDT | MEXC | 28,14 USDT | −2,39% | 31,43 M | −28,04% | 28,84 USDT | 28,10 USDT | 38,67 K | Compra |
ETCUSDTEthereum Classic/Tether | OKX | 28,15 USDT | −2,36% | 23,75 M | −30,74% | 28,80 USDT | 28,13 USDT | 36,42 K | Compra |
ETCUSDTEthereum Classic/Tether | Gate.io | 28,143 USDT | −2,38% | 21,98 M | −29,40% | 28,846 USDT | 28,106 USDT | 27,18 K | Compra |
ETCUSDTEthereum Classic / Tether USD | HTX | 28,1446 USDT | +3,07% | 19,37 M | −7,75% | 29,1022 USDT | 27,1927 USDT | 243,23 K | Compra |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 28,161 USDT | −2,42% | 13,4 M | −14,22% | 28,863 USDT | 28,115 USDT | 29,59 K | Compra |
ETCUSDTETCUSDT SPOT | Bybit | 28,14 USDT | −2,36% | 10,44 M | +5,39% | 28,84 USDT | 28,12 USDT | 11,04 K | Compra |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 28,13 USDT | +3,00% | 9,47 M | −22,25% | 29,11 USDT | 27,19 USDT | 106,61 K | Compra |
ETCUSDTETCUSDT SPOT | Bitget | 28,15 USDT | −2,36% | 6,64 M | −11,50% | 28,84 USDT | 28,10 USDT | 19,23 K | Compra |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 28,1827 USDT | −2,19% | 2,14 M | −31,38% | 28,7548 USDT | 28,1742 USDT | 2,93 K | Compra |
ETCUSDTEthereum Classic / Tether | KuCoin | 28,1428 USDT | −2,41% | 1,56 M | −47,88% | 28,8401 USDT | 28,1077 USDT | 1,1 K | Compra |
ETCUSDTEthereum Classic / Tether | Crypto.com | 28,172 USDT | −2,28% | 384,84 K | +3,79% | 28,706 USDT | 28,134 USDT | 521 | Compra |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 28,16 USDT | −2,39% | 174,18 K | −23,83% | 28,86 USDT | 28,12 USDT | 248 | Compra |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 28,40 USDT | −2,24% | 87,84 K | −0,48% | 28,99 USDT | 28,33 USDT | 192 | Compra |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 28,17 USDT | −2,39% | 59,98 K | −20,90% | 28,86 USDT | 28,10 USDT | 81 | Compra |
ETCUSDTEthereum Classic / USDT | UpBit | 28,3100 USDT | −1,87% | 14,81 K | +84,13% | 28,3600 USDT | 28,3100 USDT | 30 | Compra |
ETCUSDTEthereum Classic / Tether | HitBTC | 7,36000 USDT | +6,67% | 1,05 K | +52,40% | 7,36000 USDT | 7,11084 USDT | 91 | Compra |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 28,1398 USDT | −2,43% | 0 | — | 28,8398 USDT | 28,1300 USDT | 86 | Compra |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 28,15 USDT | −2,36% | — | — | 28,80 USDT | 28,13 USDT | 36,36 K | Compra |