Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.081 USDT | −0.06% | 78.282 M | +9.61% | 3.201 USDT | 3.057 USDT | 12.113 M | Vendi |
ETHFIUSDTETHFI / TetherUS | BINANCE | 3.083 USDT | −0.03% | 22.348 M | +9.23% | 3.201 USDT | 3.058 USDT | 3.808 M | Vendi |
ETHFIUSDTETHFI / Tether USD | HTX | 3.0846 USDT | +1.90% | 10.85 M | +10.38% | 3.2019 USDT | 2.9793 USDT | 2.669 M | Vendi |
ETHFIUSDC.PETHFI / USD Coin PERPETUAL CONTRACT | BINANCE | 3.0800 USDC | +0.02% | 8.781 M | +17.38% | 3.1967 USDC | 3.0535 USDC | 1.293 M | Vendi |
ETHFITRYETHFI / Turkish Lira | BINANCE | 100.96 TRY | −0.63% | 983.594 K | +12.91% | 105.00 TRY | 100.61 TRY | 122.804 K | Vendi |
ETHFIUSDTETHFI / USDT Spot Trading Pair | PHEMEX | 3.078 USDT | −0.32% | 432.305 K | +8.22% | 3.206 USDT | 3.054 USDT | 72.107 K | Vendi |
ETHFIUSDETHFI / US Dollar | BINANCE | 3.07925550 USD | −0.67% | 218.379 K | +415.26% | 3.19656450 USD | 3.07047485 USD | 7.26 K | Vendi |
ETHFIBTCETHFI / Bitcoin | BINANCE | 0.00004905 BTC | −0.57% | 213.054 K | +369.11% | 0.00005030 BTC | 0.00004880 BTC | 7.26 K | Vendi |
ETHFIUSDCETHFI / USD Coin | BINANCE | 3.090 USDC | +0.13% | 75.039 K | −16.42% | 3.178 USDC | 3.060 USDC | 13.716 K | Vendi |
ETHFIBNBETHFI / Binance Coin | BINANCE | 0.005320 BNB | +0.47% | 12.522 K | −40.43% | 0.005453 BNB | 0.005299 BNB | 939 | Vendi |
ETHFIUSDETHFI / U. S. Dollar | KRAKEN | 3.126 USD | +1.10% | 12.482 K | +374.76% | 3.126 USD | 3.014 USD | 2.045 K | Vendi |
ETHFIEURETHFI / Euro | KRAKEN | 2.819 EUR | −2.29% | 394 | +77.62% | 2.834 EUR | 2.819 EUR | 106 | Vendi |
ETHFIFDUSDETHFI / FDUSD | BINANCE | 3.088 FDUSD | +0.23% | 0 | — | 3.199 FDUSD | 3.062 FDUSD | 20.236 K | Vendi |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.082 USDT | 0.00% | — | — | 3.201 USDT | 3.057 USDT | 896.866 K | Vendi |