Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1,9379 USDT | −0,58% | 71,79 M | −28,22% | 1,9558 USDT | 1,9336 USDT | 431,65 K | Vendi |
ETHFIUSDT.PEether.fi perpetual contract | WhiteBIT | 1,9395 USDT | −0,52% | 46,57 M | −16,07% | 1,9553 USDT | 1,9340 USDT | 331,64 K | Vendi |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 1,9406 USDT | −0,53% | 26,61 M | −17,25% | 1,9563 USDT | 1,9341 USDT | 203,69 K | Vendi |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Bybit | 1,9379 USDT | −0,54% | 12 M | −30,05% | 1,9550 USDT | 1,9334 USDT | 57,35 K | Vendi |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | Zoomex | 1,9397 USDT | −0,50% | 6,34 M | −35,00% | 1,9550 USDT | 1,9334 USDT | 31,21 K | Vendi |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,9400 USDT | −0,45% | 1,32 M | −61,38% | 1,9552 USDT | 1,9349 USDT | 6,32 K | Vendi |
ETHFIUSDT.PETHFI USDT PERPETUAL | Pionex | 1,9378 USDT | −0,61% | 354,42 K | −59,04% | 1,9554 USDT | 1,9337 USDT | 1,63 K | Vendi |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,9371 USDT | −0,65% | 269,02 K | −2,02% | 1,9562 USDT | 1,9340 USDT | 2,36 K | Vendi |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | BitMart | 1,938 USDT | −0,62% | 0 | — | 1,956 USDT | 1,933 USDT | 1,83 M | Vendi |
ETHFIUSDT.PETHER.FI / TETHER PERPETUAL FUTURES | WOO X | 1,938 USDT | −0,67% | — | — | 1,957 USDT | 1,934 USDT | 508,42 K | Vendi |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BingX | 1,938 USDT | −0,67% | — | — | 1,956 USDT | 1,934 USDT | 22,74 M | Vendi |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 1,942 USDT | −0,72% | — | — | 1,999 USDT | 1,894 USDT | 2,35 M | Vendi |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1,9391 USDT | −0,51% | — | — | 1,9551 USDT | 1,9335 USDT | 32,6 K | Vendi |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | Phemex | 1,941 USDT | −0,41% | — | — | 1,953 USDT | 1,935 USDT | 34,23 K | Vendi |
ETHFIUSDT.PETHFI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1,942 USDT | −0,46% | — | — | 1,956 USDT | 1,938 USDT | 264 | Vendi |
ETHFIUSDT.PETHER.FI / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,9372 USDT | −0,68% | — | — | 1,9540 USDT | 1,9353 USDT | 55,61 K | Vendi |