Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.176 USDT | +3.02% | 77.603 M | +16.35% | 3.201 USDT | 3.057 USDT | 5.795 M | Vendi |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.1782 USDT | +3.00% | 39.736 M | +9.12% | 3.2017 USDT | 3.0577 USDT | 10.568 M | Vendi |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.171 USDT | +3.05% | 33.684 M | +33.38% | 3.195 USDT | 3.049 USDT | 7.08 M | Vendi |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.174 USDT | +2.95% | 7.487 M | −13.85% | 3.198 USDT | 3.055 USDT | 624.003 K | Vendi |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.173 USDT | +3.02% | 3.322 M | −7.66% | 3.196 USDT | 3.054 USDT | 492.546 K | Vendi |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.174 USDT | +2.78% | 2.774 M | −9.29% | 3.198 USDT | 3.055 USDT | 235.557 K | Vendi |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.171 USDT | +2.69% | 410.595 K | +84.40% | 3.197 USDT | 3.057 USDT | 56.918 K | Vendi |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.175 USDT | +2.95% | 291.301 K | +0.25% | 3.198 USDT | 3.059 USDT | 22.972 K | Vendi |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.173 USDT | +2.95% | 0 | — | 3.201 USDT | 3.057 USDT | 11.594 M | Vendi |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.171 USDT | +2.95% | — | — | 3.198 USDT | 3.053 USDT | 748.493 M | Vendi |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.177 USDT | +4.99% | — | — | 3.202 USDT | 2.979 USDT | 1.032 M | Vendi |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.178 USDT | +3.15% | — | — | 3.204 USDT | 3.056 USDT | 330.914 K | Vendi |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.177 USDT | +3.08% | — | — | 3.201 USDT | 3.057 USDT | 402.211 K | Vendi |