Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.159 USDT | +2.47% | 77.671 M | +15.99% | 3.201 USDT | 3.057 USDT | 5.965 M | Vendi |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.1618 USDT | +2.47% | 39.707 M | +8.38% | 3.2017 USDT | 3.0577 USDT | 10.86 M | Vendi |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.151 USDT | +2.40% | 33.602 M | +32.15% | 3.195 USDT | 3.049 USDT | 7.279 M | Vendi |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.158 USDT | +2.43% | 7.318 M | −18.01% | 3.198 USDT | 3.055 USDT | 651.468 K | Vendi |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.158 USDT | +2.53% | 3.313 M | −8.15% | 3.196 USDT | 3.054 USDT | 494.682 K | Vendi |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.158 USDT | +2.27% | 2.718 M | −13.01% | 3.198 USDT | 3.055 USDT | 241.513 K | Vendi |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.164 USDT | +2.46% | 409.42 K | +82.31% | 3.197 USDT | 3.057 USDT | 57.213 K | Vendi |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.159 USDT | +2.43% | 292.826 K | +0.44% | 3.198 USDT | 3.059 USDT | 24.012 K | Vendi |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.159 USDT | +2.50% | 0 | — | 3.201 USDT | 3.057 USDT | 11.925 M | Vendi |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.159 USDT | +2.50% | — | — | 3.201 USDT | 3.057 USDT | 435.535 K | Vendi |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.160 USDT | +2.56% | — | — | 3.204 USDT | 3.056 USDT | 344.914 K | Vendi |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.155 USDT | +2.44% | — | — | 3.198 USDT | 3.053 USDT | 770.232 M | Vendi |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.163 USDT | +4.53% | — | — | 3.202 USDT | 2.979 USDT | 1.034 M | Vendi |