Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.138 USDT | +1.78% | 79.254 M | +16.64% | 3.201 USDT | 3.057 USDT | 7.396 M | Vendi |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.1402 USDT | +1.77% | 40.225 M | +6.89% | 3.2017 USDT | 3.0577 USDT | 13.387 M | Vendi |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.131 USDT | +1.75% | 33.684 M | +28.80% | 3.195 USDT | 3.049 USDT | 8.87 M | Vendi |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.136 USDT | +1.72% | 7.435 M | −16.78% | 3.198 USDT | 3.055 USDT | 773.281 K | Vendi |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.136 USDT | +1.82% | 3.369 M | −7.87% | 3.196 USDT | 3.054 USDT | 542.854 K | Vendi |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.136 USDT | +1.55% | 2.744 M | −12.48% | 3.198 USDT | 3.055 USDT | 281.601 K | Vendi |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.143 USDT | +1.78% | 414.281 K | +82.16% | 3.197 USDT | 3.057 USDT | 61.049 K | Vendi |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.139 USDT | +1.78% | 302.572 K | +5.75% | 3.198 USDT | 3.059 USDT | 30.044 K | Vendi |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.138 USDT | +1.82% | 0 | — | 3.201 USDT | 3.057 USDT | 14.8 M | Vendi |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.138 USDT | +1.82% | — | — | 3.201 USDT | 3.057 USDT | 522.32 K | Vendi |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.135 USDT | +1.79% | — | — | 3.198 USDT | 3.053 USDT | 955.545 M | Vendi |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.141 USDT | +3.80% | — | — | 3.202 USDT | 2.979 USDT | 1.103 M | Vendi |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.138 USDT | +1.85% | — | — | 3.204 USDT | 3.056 USDT | 462.434 K | Vendi |