Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDTETHFI / TetherUS | BINANCE | 4.532 USDT | −0.20% | 51.103 M | +8.87% | 4.538 USDT | 4.520 USDT | 30.132 K | Compra |
ETHFIUSDTEether.fi / Tether US | WHITEBIT | 4.533 USDT | −0.11% | 50.229 M | +9.64% | 4.533 USDT | 4.518 USDT | 32.229 K | Compra |
ETHFIUSDTETHER.FI/USD TETHER | — | 4.526 USDT | −0.33% | 19.68 M | +22.59% | 4.540 USDT | 4.519 USDT | 16.043 K | — |
ETHFIUSDTETHFI / Tether USD | HTX | 4.5275 USDT | −2.29% | 10.762 M | −2.53% | 4.6485 USDT | 4.5078 USDT | 874.684 K | Compra |
ETHFIUSDTether.fi governance/Tether | OKX | 4.533 USDT | −0.24% | 9.075 M | −11.78% | 4.541 USDT | 4.523 USDT | 7.403 K | Compra |
ETHFIUSDTEther.Fi/Tether | GATEIO | 4.532 USDT | −0.31% | 7.358 M | +11.18% | 4.539 USDT | 4.522 USDT | 4.179 K | Compra |
ETHFIUSDTETHFIUSDT SPOT | BYBIT | 4.5290 USDT | −0.36% | 6.212 M | +5.99% | 4.5428 USDT | 4.5226 USDT | 2.109 K | Compra |
ETHFIUSDTether.fi / Tether | KUCOIN | 4.527 USDT | −0.37% | 1.295 M | +15.50% | 4.534 USDT | 4.525 USDT | 417 | Compra |
ETHFIUSDTEther.Fi Foundation / USDT | MEXC | 4.534 USDT | −0.26% | 957.855 K | +94.68% | 4.543 USDT | 4.534 USDT | 2.048 K | Compra |
ETHFIUSDTETHFI / USDT Spot Trading Pair | PHEMEX | 4.523 USDT | −0.18% | 728.553 K | +40.76% | 4.536 USDT | 4.514 USDT | 540 | Compra |
ETHFIUSDTETHFIUSDT SPOT | BITGET | 4.5259 USDT | −0.53% | 279.85 K | +32.74% | 4.5478 USDT | 4.5259 USDT | 327 | Compra |
ETHFIUSDTETHER.FI / TETHER | COINEX | 4.5254 USDT | −0.31% | 34.312 K | +162.10% | 4.5357 USDT | 4.5254 USDT | 4 | Compra |
ETHFIUSDTEther Fi / Tether USD | POLONIEX | 4.5510 USDT | −5.70% | 217 | +6.43% | 4.7975 USDT | 4.5510 USDT | 44 | Compra |
ETHFIUSDTETHER.FI/TETHER USD | — | 4.5310 USDT | −0.11% | 0 | — | 4.5361 USDT | 4.5208 USDT | 216 | Compra |
ETHFIUSDTETHER.FI / TETHER | WOONETWORK | 4.532 USDT | −0.18% | — | — | 4.542 USDT | 4.520 USDT | 32.748 K | Compra |