Borse
Ottieni i tassi di cambio della criptovaluta Ethereum / Yen su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 3.539,84 USD | — | 187,14 B | — | 3.656,74 USD | 3.504,97 USD | 90,84 M | Neutro |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.539,65 USDT | −1,16% | 13,94 B | +35,38% | 3.658,00 USDT | 3.505,55 USDT | 3,52 M | Vendi |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.538,73 USDT | −1,19% | 12,74 B | +29,53% | 3.657,77 USDT | 3.505,66 USDT | 3,22 M | Vendi |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3.540,33 USDT | −1,14% | 10,57 B | +24,50% | 3.657,00 USDT | 3.504,00 USDT | 9,55 B | Vendi |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3.540,62 USDT | −1,14% | 6,15 B | +43,11% | 3.657,73 USDT | 3.505,51 USDT | 1,56 M | Vendi |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3.540,63 USDT | −1,14% | 5,23 B | +34,58% | 3.657,99 USDT | 3.505,64 USDT | 1,32 M | Vendi |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3.540,62 USDT | −1,14% | 5,06 B | −0,49% | 3.656,45 USDT | 3.506,13 USDT | 1,26 M | Vendi |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3.539,51 USDT | −1,16% | 5,01 B | +26,83% | 3.658,00 USDT | 3.505,00 USDT | 1,26 M | Vendi |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.538,35 USDC | −1,19% | 3,95 B | +40,73% | 3.657,53 USDC | 3.505,00 USDC | 990 K | Vendi |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.538,75 USDT | −1,18% | 2,78 B | +13,03% | 3.656,36 USDT | 3.504,88 USDT | 691,85 K | Vendi |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.540,63 USDT | −1,14% | 2,58 B | +1,67% | 3.657,99 USDT | 3.505,67 USDT | 643,76 K | Vendi |
| ETHUSDTEthereum / TetherUS | Binance | 3.542,22 USDT | −1,15% | 2,21 B | +49,24% | 3.658,98 USDT | 3.507,30 USDT | 566,03 K | Vendi |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3.539,65 USDT | −1,16% | 1,98 B | +49,86% | 3.657,85 USDT | 3.505,61 USDT | 473,34 K | Vendi |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 3.541,90 USDC | −1,15% | 1,78 B | +122,24% | 3.659,71 USDC | 3.506,55 USDC | 460,92 K | Vendi |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 3.540,43 USDT | −1,14% | 1,63 B | +23,81% | 3.658,41 USDT | 3.505,37 USDT | 405,22 K | Vendi |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 3.540,46 USDT | +0,58% | 1,16 B | +50,06% | 3.584,04 USDT | 3.507,48 USDT | 74,57 K | Vendi |
| ETHUSDTETH/USDT TETHER | CoinW | 3.542,16 USDT | −1,15% | 746,17 M | +54,15% | 3.658,31 USDT | 3.508,29 USDT | 188,87 K | Vendi |
| ETHUSDTEthereum/Tether |  Gate | 3.542,19 USDT | −1,15% | 673,17 M | +41,35% | 3.658,84 USDT | 3.506,94 USDT | 172,03 K | Vendi |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 3.539,72 USD | −1,15% | 660,06 M | +60,43% | 3.657,68 USD | 3.503,59 USD | 620,74 M | Vendi |
| ETHUSDTEthereum/Tether | OKX | 3.542,38 USDT | −1,15% | 612,43 M | +21,70% | 3.658,66 USDT | 3.506,05 USDT | 152,4 K | Vendi |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3.540,63 USDT | −1,14% | 562,44 M | +42,76% | 3.657,80 USDT | 3.505,63 USDT | 148,7 K | Vendi |
| ETHUSDEthereum / USD |  Crypto.com | 3.540,09 USD | −1,20% | 541,62 M | +47,57% | 3.659,40 USD | 3.506,36 USD | 135,49 K | Vendi |
| ETHUSDTETHUSDT SPOT | Bybit | 3.542,18 USDT | −1,15% | 522,31 M | +44,35% | 3.659,19 USDT | 3.506,76 USDT | 129,84 K | Vendi |
| ETHUSDTETHEREUM / USDT | KCEX | 3.542,22 USDT | −1,15% | 479,57 M | +50,44% | 3.658,81 USDT | 3.507,31 USDT | 123,2 K | Vendi |
| ETHUSDCEthereum / USD Coin | Binance | 3.540,46 USDC | −1,19% | 475,97 M | +33,90% | 3.658,90 USDC | 3.506,56 USDC | 118,02 K | Vendi |
| ETHUSDTEthereum / USDT |  MEXC | 3.542,22 USDT | −1,15% | 456,05 M | +51,92% | 3.658,61 USDT | 3.507,95 USDT | 117,34 K | Vendi |
| ETHUSDEthereum / US Dollar | Coinbase | 3.541,20 USD | −1,16% | 453,84 M | +46,73% | 3.658,38 USD | 3.505,14 USD | 115,73 K | Vendi |
| ETHUSDCEthereum / USDC | Coinbase | 3.540,24 USDC | −1,19% | 453,23 M | +45,12% | 3.658,38 USDC | 3.505,14 USDC | 115,74 K | Vendi |
| ETHUSDC.PEthereum/USD coin | Toobit | 3.538,65 USDC | −1,19% | 417,82 M | +41,67% | 3.656,99 USDC | 3.505,36 USDC | 104,44 K | Vendi |
| ETHUSDTEthereum / Tether | Crypto.com | 3.540,54 USDT | −1,19% | 397,64 M | +67,45% | 3.659,25 USDT | 3.506,13 USDT | 100,47 K | Vendi |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.543,26 USDT | −1,08% | 325,46 M | +27,46% | 3.657,86 USDT | 3.508,42 USDT | 83,58 K | Vendi |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 3.539,85 USDC | −1,15% | 295,91 M | +38,37% | 3.656,75 USDC | 3.505,43 USDC | 73,34 K | Vendi |
| ETHUSDTETHUSDT SPOT | Bitget | 3.542,39 USDT | −1,15% | 278,47 M | +10,05% | 3.659,15 USDT | 3.506,87 USDT | 67,29 K | Vendi |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.539,41 USDC | −1,16% | 230,16 M | +28.447,64% | 3.657,05 USDC | 3.506,20 USDC | 60,08 K | Vendi adesso |
 ETHKRWEthereum / KRW |  UpBit | 5.247.000 KRW | −1,37% | 225,48 M | +97,97% | 5.430.000 KRW | 5.203.000 KRW | 55,65 K | Vendi |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3.540,25 USD | −1,92% | 224,62 M | +23,13% | 3.631,30 USD | 3.506,35 USD | 121,04 M | Vendi |
| ETHUSDTEthereum / Tether |  KuCoin | 3.540,54 USDT | −1,21% | 219,74 M | −39,13% | 3.658,80 USDT | 3.507,00 USDT | 54,26 K | Vendi |
| ETHUSDTEthereum / Tether US | WhiteBIT | 3.541,01 USDT | −1,19% | 198,62 M | −33,25% | 3.658,82 USDT | 3.507,11 USDT | 41,68 K | Vendi |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.540,74 USDC | −1,13% | 194,83 M | −3,10% | 3.656,43 USDC | 3.505,51 USDC | 46,66 K | Vendi |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 3.540,45 USDT | −1,20% | 173,65 M | +39,97% | 3.658,97 USDT | 3.507,31 USDT | 43,96 K | Vendi |
| ETHUSDCETHEREUM/USD COIN | WEEX | 3.541,45 USDC | +0,62% | 169,9 M | +53.989,76% | 3.583,84 USDC | 3.506,62 USDC | 10,94 K | Vendi |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.538,88 USDT | −1,20% | 154,65 M | +32,19% | 3.657,53 USDT | 3.504,66 USDT | 134,44 M | Vendi |
| ETHUSDTEthereum / Tether USD |  HTX | 3.540,57 USDT | +0,61% | 148,17 M | +35,30% | 3.583,49 USDT | 3.507,02 USDT | 10,46 K | Vendi |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 3.539,62 USD | −1,14% | 136,15 M | +4,58% | 3.657,03 USD | 3.504,01 USD | 118,96 M | Vendi |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3.542,24 USDT | +0,76% | 135,22 M | +38,63% | 3.583,79 USDT | 3.508,04 USDT | 10,98 K | Vendi |
| ETHUSDTETHEREUM/USD TETHER | BloFin | 3.540,41 USDT | −1,20% | 129,01 M | +68,36% | 3.658,58 USDT | 3.507,87 USDT | 33,25 K | Vendi |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.541,40 USD | −1,19% | 117,36 M | +44,74% | 3.658,00 USD | 3.508,00 USD | 30,52 K | Vendi |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3.540,57 USDT | −1,14% | 113,01 M | −11,20% | 3.657,60 USDT | 3.505,63 USDT | 28,42 K | Vendi |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3.540,20 USDT | −1,15% | 96,88 M | −4,24% | 3.657,30 USDT | 3.506,14 USDT | 24,02 K | Vendi |
| ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3.540,33 USDT | −1,19% | 95,38 M | +0,59% | 3.657,32 USDT | 3.507,76 USDT | 23,4 K | Vendi |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.541,0 USD | −1,16% | 78,85 M | +125,92% | 3.658,4 USD | 3.506,5 USD | 19,55 K | Vendi |
| ETHUSDEthereum / US Dollar | Binance | 3.542,02 USD | −1,17% | 72,36 M | +38,65% | 3.656,01 USD | 3.507,92 USD | 18,38 K | Vendi |
 ETHBTCEthereum / Bitcoin | Binance | 0,03355 BTC | −1,96% | 72,03 M | +36,41% | 0,03442 BTC | 0,03344 BTC | 18,38 K | Vendi |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5.249.000 KRW | −1,32% | 66,49 M | +59,91% | 5.428.000 KRW | 5.203.000 KRW | 16,32 K | Vendi |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.539,84 USD | −1,14% | 63,94 M | +21,72% | 3.656,73 USD | 3.504,96 USD | 16,13 K | Vendi |
| ETHUSDEthereum / Dollar |  Bitfinex | 3.546,80 USD | −1,09% | 59,03 M | +550,09% | 3.655,30 USD | 3.512,10 USD | 16,18 K | Vendi |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 3.539,50 USD | −1,15% | 50,62 M | +5,73% | 3.656,00 USD | 3.505,50 USD | 45,05 M | Vendi |
| ETHUSDEthereum/USD | OKX | 3.541,95 USD | −1,14% | 49,61 M | +98,12% | 3.658,55 USD | 3.506,73 USD | 12,52 K | Vendi |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 3.541,70 USDC | −1,90% | 45,93 M | +21,17% | 3.631,35 USDC | 3.507,55 USDC | 6,93 K | Vendi |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,033540 BTC | −1,96% | 44,74 M | +7,14% | 0,034402 BTC | 0,033432 BTC | 11,17 K | Vendi |
 ETHEUREthereum / Euro |  Bitvavo | 3.061,5 EUR | −1,30% | 39,42 M | +28,08% | 3.163,4 EUR | 3.036,1 EUR | 10,2 K | Vendi |
| ETHUSTEthereum / UST | Bitfinex | 3.541,90000000 USDT | −1,19% | 36,77 M | +152,35% | 3.657,60000000 USDT | 3.510,40000000 USDT | 10,14 K | Vendi |
| ETHEUREthereum / Euro | Binance | 3.062,40 EUR | −1,28% | 34,15 M | +23,48% | 3.163,20 EUR | 3.036,10 EUR | 8,4 K | Vendi |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.542,44 USDT | −1,15% | 31,93 M | +35,41% | 3.658,98 USDT | 3.506,65 USDT | 7,86 K | Vendi |
| ETHUSDC.PETHUSDC Perpetual Swap Contract | OKX | 3.538,18 USDC | −1,21% | 31,9 M | +67,90% | 3.656,00 USDC | 3.504,81 USDC | 29,4 M | Vendi |
| ETHUSDCETHUSDC SPOT | Bybit | 3.541,49 USDC | −1,21% | 31,75 M | +22,62% | 3.658,38 USDC | 3.506,74 USDC | 7,86 K | Vendi |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0,033543 BTC | −1,96% | 30,72 M | +25,69% | 0,034429 BTC | 0,033432 BTC | 7,77 K | Vendi |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 21,328 SOL | −2,06% | 30,64 M | +31,09% | 21,863 SOL | 21,082 SOL | 7,86 K | Compra |
 ETHJPYETH_JPY |  bitFlyer | 546.000 JPY | −1,09% | 29,42 M | +88,74% | 563.397 JPY | 540.412 JPY | 6,79 K | Vendi |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.540,01 USDC | −1,26% | 29,17 M | +27,97% | 3.658,30 USDC | 3.507,16 USDC | 7,87 K | Vendi |
| ETHUSDTEthereum / Tether | Coinbase | 3.542,67 USDT | −1,17% | 28,32 M | +59,38% | 3.659,11 USDT | 3.506,91 USDT | 7,12 K | Vendi |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 3.541,58 USDC | +0,75% | 26,39 M | +22,49% | 3.583,69 USDC | 3.507,90 USDC | 1,56 K | Vendi |
| ETHRLUSDETHRL / U.S. Dollar |  Gemini | 3.541,710000 USD | −1,14% | 26,28 M | +250,07% | 3.658,260000 USD | 3.507,500000 USD | 6,59 K | Vendi |
| ETHUSDEthereum / U.S. Dollar | Gemini | 3.541,71 USD | −1,14% | 26,28 M | +250,07% | 3.658,26 USD | 3.507,50 USD | 6,59 K | Vendi |
| ETHUSDCETHU / SDC | Gemini | 3.541,710000 USDC | −1,14% | 26,27 M | +250,07% | 3.658,260000 USDC | 3.507,500000 USDC | 6,59 K | Vendi |
| ETHEUREthereum / Euro | Kraken | 3.062,23 EUR | −1,29% | 20,42 M | +60,41% | 3.161,56 EUR | 3.037,24 EUR | 4,93 K | Vendi |
| ETHUST.PETHF0 / USTF0 | Bitfinex | 3.542,40 USDT | −1,20% | 19,52 M | +4,66% | 3.659,60 USDT | 3.507,50 USDT | 4,81 K | Vendi |
| ETHUSDT26Z2025Ethereum / TetherUS (Dec 2025) | Binance | 3.561,05 USDT | −1,13% | 16,37 M | +24,79% | 3.678,37 USDT | 3.528,16 USDT | 4,13 K | Vendi |
| ETHBTCEthereum/Bitcoin | OKX | 0,03355 BTC | −1,96% | 16,25 M | +22,94% | 0,03442 BTC | 0,03345 BTC | 4,13 K | Vendi |
| ETHJPYEthereum / JPY | Binance | 546.000 JPY | −1,07% | 15,99 M | +80,77% | 563.400 JPY | 540.567 JPY | 3,89 K | Vendi |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 3.537,80 USDC | −1,26% | 13,34 M | +30,96% | 3.657,12 USDC | 3.504,47 USDC | 3,37 K | Vendi |
| ETHEUREthereum / Euro | Coinbase | 3.063,07 EUR | −1,27% | 12,77 M | +54,56% | 3.163,00 EUR | 3.037,08 EUR | 3,29 K | Vendi |
| ETHUSD26Z2025ETHUSD CM Futures Contract (Dec 2025) | OKX | 3.556,98 USD | −1,06% | 11,59 M | +32,91% | 3.673,80 USD | 3.524,25 USD | 10,4 M | Vendi |
 ETHTRYEthereum / Turkish Lira | Binance | 149.604 TRY | −1,24% | 11,28 M | +39,42% | 154.555 TRY | 148.163 TRY | 2,93 K | Vendi |
| ETHBTCETHBTC SPOT | Bybit | 0,033550 BTC | −1,97% | 11,08 M | −5,82% | 0,034419 BTC | 0,033447 BTC | 2,84 K | Vendi |
| ETHUSD26Z2025ETH Futures Contract (Dec 2025) | Deribit | 3.560,00 USD | −1,86% | 10,24 M | +35,31% | 3.648,25 USD | 3.525,25 USD | 6,64 M | Vendi |
| ETHUSDCETHEREUM / USDC | KCEX | 3.541,12 USDC | −1,17% | 9,85 M | +1.249,91% | 3.658,77 USDC | 3.507,80 USDC | 2,55 K | Vendi |
| ETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 3.594,97 USDT | −1,02% | 9,46 M | +44,21% | 3.710,80 USDT | 3.561,60 USDT | 2,36 K | Vendi |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0,033544 BTC | +0,15% | 9,4 M | +31,66% | 0,033746 BTC | 0,033444 BTC | 688 | Vendi |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,033578 BTC | −1,95% | 8,87 M | +1,52% | 0,034415 BTC | 0,033415 BTC | 2,07 K | Vendi |
 ETHGBPEthereum / British Pound | Coinbase | 2.685,94 GBP | −1,52% | 7,83 M | +10,33% | 2.781,41 GBP | 2.666,98 GBP | 1,91 K | Vendi |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 151.656,61 UAH | −1,00% | 7,69 M | +10,12% | 156.591,97 UAH | 150.000,87 UAH | 1,89 K | Vendi |
| ETHUSDCEthereum / USDC | MEXC | 3.541,33 USDC | −1,18% | 7,64 M | +108,83% | 3.659,48 USDC | 3.507,57 USDC | 1,96 K | Vendi |
| ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026) | OKX | 3.590,21 USD | −1,03% | 7,22 M | +6,69% | 3.706,56 USD | 3.557,24 USD | 6,48 M | Vendi |
| ETHUSDT26Z2025ETHUSDT Futures Contract (Dec 2025) | OKX | 3.556,14 USDT | −1,08% | 6,93 M | +4,29% | 3.673,01 USDT | 3.524,44 USDT | 6,16 M | Vendi |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03355 BTC | −1,96% | 6,7 M | +43,72% | 0,03442 BTC | 0,03344 BTC | 1,72 K | Vendi |
| ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACT | BloFin | 3.537,65 USDC | −1,20% | 6,7 M | +148,12% | 3.656,42 USDC | 3.506,50 USDC | 6,6 M | Vendi |
| ETHUSD14X2025ETH Futures Contract (Nov 2025) | Deribit | 3.541,50 USD | −1,92% | 6,57 M | +76,42% | 3.631,75 USD | 3.508,00 USD | 3,99 M | Compra |
| ETHUSDCEthereum / USD Coin | Kraken | 3.542,90 USDC | −1,06% | 6,13 M | −26,09% | 3.656,23 USDC | 3.508,45 USDC | 1,65 K | Vendi |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.544,96 USDC | −1,07% | 5,9 M | +16,23% | 3.660,05 USDC | 3.504,52 USDC | 1,48 K | Vendi |