Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3091.71 USD | +4.96% | 669.995 M | +31.55% | 3122.61 USD | 2933.77 USD | 659.543 M | Compra |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3092.50 USD | +2.20% | 304.807 M | +30.22% | 3121.65 USD | 3018.75 USD | 215.579 M | Compra |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3091.40 USD | +5.01% | 147.622 M | +31.68% | 3121.50 USD | 2931.85 USD | 146.379 M | Compra |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3089.31 USD | +4.93% | 83.013 M | +13.30% | 3119.52 USD | 2932.23 USD | 27.106 K | Compra |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3092.3 USD | +5.03% | 59.769 M | −45.05% | 3120.8 USD | 2933.3 USD | 19.507 K | Compra |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3090.74 USD | +5.00% | 0 | — | 3121.20 USD | 2931.82 USD | 6.118 M | Compra |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3090.93 USD | −0.68% | — | — | 3120.25 USD | 3068.53 USD | 216.204 K | Compra |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3092.61 USD | +5.01% | — | — | 3122.10 USD | 2934.05 USD | 103.395 K | Compra |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3090.45 USD | +4.97% | — | — | 3121.21 USD | 2931.81 USD | 91.051 M | Compra |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3090.46 USD | +5.00% | — | — | 3121.01 USD | 2931.81 USD | 4.052 M | Compra |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3089.55 USD | +4.93% | — | — | 3119.19 USD | 2932.40 USD | 21.694 M | Compra |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3089.85 USD | +4.92% | — | — | 3118.40 USD | 2940.95 USD | 1.131 M | Compra |