Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3837.61 USD | −1.40% | 784.103 M | +38.61% | 3929.96 USD | 3770.07 USD | 705.962 M | Compra |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3839.25 USD | −0.19% | 330.914 M | −1.90% | 3929.10 USD | 3771.70 USD | 207.905 M | Compra |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3839.45 USD | −1.45% | 189.752 M | −13.40% | 3931.15 USD | 3771.70 USD | 161.467 M | Compra |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3836.9 USD | −1.42% | 112.052 M | +2.20% | 3926.9 USD | 3768.4 USD | 25.024 K | Compra |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3838.38 USD | −1.35% | 63.742 M | −3.74% | 3929.44 USD | 3769.31 USD | 14.347 K | Compra |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3840.01 USD | −1.38% | 0 | — | 3930.98 USD | 3771.30 USD | 11.239 M | Compra |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3843.62 USD | −1.34% | — | — | 3933.31 USD | 3775.18 USD | 29.663 M | Compra |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3840.18 USD | −0.57% | — | — | 3868.78 USD | 3773.52 USD | 328.172 K | Compra |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3840.41 USD | −1.35% | — | — | 3930.18 USD | 3771.31 USD | 3.721 M | Compra |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3839.57 USD | −1.39% | — | — | 3931.60 USD | 3771.30 USD | 133.089 M | Compra |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3835.75 USD | −1.34% | — | — | 3926.00 USD | 3770.00 USD | 1.827 M | Compra |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3840.28 USD | −1.41% | — | — | 3931.26 USD | 3774.36 USD | 105.002 K | Compra |