Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3068.40 USD | +0.19% | 898.618 M | +121.44% | 3098.77 USD | 3020.02 USD | 198.344 M | Vendi |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3068.55 USD | −3.55% | 238.058 M | +85.52% | 3223.00 USD | 3022.20 USD | 231.11 M | Vendi |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3067.3 USD | +0.20% | 229.083 M | +214.35% | 3096.5 USD | 3021.1 USD | 13.85 K | Vendi |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3065.75 USD | +0.16% | 164.619 M | +104.92% | 3096.40 USD | 3020.00 USD | 33.414 M | Vendi |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3064.80 USD | +0.11% | 47.765 M | −28.14% | 3096.53 USD | 3020.76 USD | 2.568 K | Vendi |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3066.78 USD | +0.18% | 0 | — | 3096.41 USD | 3025.27 USD | 319.246 K | Vendi |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3066.57 USD | +0.15% | — | — | 3097.17 USD | 3021.22 USD | 9.787 M | Vendi |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3068.64 USD | +0.20% | — | — | 3095.96 USD | 3029.42 USD | 14.56 K | Vendi |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3066.79 USD | +0.18% | — | — | 3096.54 USD | 3020.04 USD | 21.848 M | Vendi |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3071.05 USD | +0.21% | — | — | 3095.00 USD | 3016.05 USD | 116.508 K | Vendi |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3066.79 USD | +0.20% | — | — | 3095.59 USD | 3020.88 USD | 687.927 K | Vendi |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3066.31 USD | +0.16% | — | — | 3094.09 USD | 3017.09 USD | 559.908 K | Vendi |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3069.67 USD | −0.78% | — | — | 3098.73 USD | 3025.40 USD | 762.626 K | Vendi |