Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3445.37 USD | +0.17% | 303.175 M | −2.58% | 3445.50 USD | 3430.26 USD | 9.575 M | Neutro |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3443.60 USD | +0.18% | 214.744 M | +38.56% | 3443.88 USD | 3428.58 USD | 3.679 K | Neutro |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3445.85 USD | −1.20% | 114.672 M | +18.91% | 3495.60 USD | 3421.00 USD | 82.984 M | Vendi |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3445.50 USD | +0.17% | 112.873 M | +34.91% | 3446.10 USD | 3428.40 USD | 7.208 M | Neutro |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3445.3 USD | +0.15% | 38.301 M | −14.20% | 3445.3 USD | 3430.8 USD | 329 | Neutro |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3444.17 USD | +0.19% | 0 | — | 3444.40 USD | 3428.56 USD | 348.296 K | Neutro |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3443.81 USD | +0.20% | — | — | 3444.40 USD | 3428.56 USD | 2.877 M | Neutro |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3444.18 USD | +0.19% | — | — | 3444.40 USD | 3428.68 USD | 72.099 K | Neutro |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3448.82 USD | −0.67% | — | — | 3501.01 USD | 3426.17 USD | 922.584 K | Neutro |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3447.50 USD | +0.16% | — | — | 3447.50 USD | 3433.29 USD | 41.824 M | Neutro |
ETHUSD.PEthereum USD Perpetual | — | 3497.48 USD | +1.87% | — | — | 3520.65 USD | 3427.83 USD | 33.743 K | Compra |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3442.45 USD | +0.18% | — | — | 3442.45 USD | 3427.63 USD | 2.657 K | Neutro |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3440.20 USD | +0.05% | — | — | 3442.00 USD | 3437.15 USD | 20.11 K | Neutro |