Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3380.05 USD | −0.43% | 306.235 M | −29.25% | 3425.84 USD | 3325.00 USD | 295.413 M | Vendi |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3378.86 USD | −0.39% | 294.604 M | +35.11% | 3423.60 USD | 3323.67 USD | 80.551 K | Vendi |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3380.35 USD | −0.37% | 118.042 M | −15.89% | 3424.80 USD | 3322.30 USD | 114.447 M | Vendi |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3381.15 USD | −0.61% | 108.494 M | −35.39% | 3418.40 USD | 3325.95 USD | 78.265 M | Vendi |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3380.3 USD | −0.47% | 78.865 M | +1.50% | 3425.1 USD | 3325.1 USD | 23.351 K | Vendi |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3379.63 USD | −0.39% | 0 | — | 3424.54 USD | 3324.28 USD | 7.661 M | Vendi |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3380.35 USD | −0.42% | — | — | 3421.60 USD | 3326.15 USD | 857.808 K | Vendi |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3379.65 USD | −0.39% | — | — | 3424.43 USD | 3324.45 USD | 3.438 M | Vendi |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3380.80 USD | −0.38% | — | — | 3424.71 USD | 3325.02 USD | 13.91 M | Vendi |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3378.30 USD | −0.39% | — | — | 3422.26 USD | 3324.77 USD | 89.494 K | Vendi |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3379.64 USD | −0.39% | — | — | 3424.54 USD | 3323.76 USD | 65.245 M | Vendi |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3381.73 USD | +0.61% | — | — | 3416.20 USD | 3326.75 USD | 378.828 K | Vendi |