Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2942.99 USD | +2.14% | 513.989 M | +37.61% | 2960.37 USD | 2862.12 USD | 259.199 M | Vendi |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2940.80 USD | +0.83% | 204.261 M | +18.38% | 2958.50 USD | 2887.65 USD | 69.861 M | Vendi |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2941.05 USD | +2.13% | 121.057 M | +31.49% | 2961.65 USD | 2861.05 USD | 76.837 M | Vendi |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2942.0 USD | +2.12% | 104.572 M | +73.36% | 2960.8 USD | 2862.3 USD | 20.245 K | Vendi |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2941.42 USD | +2.15% | 63.197 M | +61.40% | 2957.44 USD | 2861.73 USD | 14.018 K | Vendi |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2940.01 USD | +2.07% | 0 | — | 2957.83 USD | 2862.45 USD | 1.705 M | Vendi |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2940.54 USD | +2.12% | — | — | 2950.21 USD | 2861.27 USD | 1.158 M | Vendi |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2942.33 USD | +2.10% | — | — | 2958.64 USD | 2863.16 USD | 14.02 M | Vendi |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2941.95 USD | +2.14% | — | — | 2957.95 USD | 2862.00 USD | 1.622 M | Vendi |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2941.57 USD | +2.06% | — | — | 2957.83 USD | 2865.07 USD | 49.477 K | Vendi |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2936.20 USD | +1.83% | — | — | 2947.60 USD | 2868.25 USD | 524.21 K | Vendi |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2940.01 USD | +2.07% | — | — | 2959.00 USD | 2861.80 USD | 43.357 M | Vendi |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2941.87 USD | +1.45% | — | — | 2960.06 USD | 2863.32 USD | 763.59 K | Vendi |