Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3683.66 USD | +0.56% | 1.715 B | +430.31% | 3724.74 USD | 3642.35 USD | 218.164 M | Compra adesso |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3685.55 USD | +19.15% | 1.311 B | +1058.69% | 3723.85 USD | 3078.00 USD | 1.241 B | Compra adesso |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3685.25 USD | +0.56% | 491.475 M | +455.29% | 3726.35 USD | 3642.25 USD | 65.669 M | Compra adesso |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3683.3 USD | +0.56% | 245.787 M | +387.56% | 3723.5 USD | 3642.3 USD | 8.947 K | Compra adesso |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3681.93 USD | +0.54% | 121.725 M | +270.44% | 3720.73 USD | 3640.89 USD | 4.309 K | Compra adesso |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3684.66 USD | +0.61% | 0 | — | 3722.78 USD | 3641.81 USD | 3.401 M | Compra adesso |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3685.98 USD | +0.57% | — | — | 3719.25 USD | 3644.90 USD | 14.547 K | Compra adesso |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3684.94 USD | +18.18% | — | — | 3724.97 USD | 3110.48 USD | 4.767 M | Compra adesso |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3683.40 USD | +0.59% | — | — | 3723.79 USD | 3640.70 USD | 35.592 M | Compra adesso |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3683.85 USD | +0.58% | — | — | 3723.77 USD | 3640.56 USD | 5.916 M | Compra adesso |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3684.47 USD | +0.61% | — | — | 3722.78 USD | 3641.80 USD | 977.085 K | Compra adesso |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3681.40 USD | +0.54% | — | — | 3724.55 USD | 3645.00 USD | 1.801 M | Compra adesso |