Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3380.18 USD | +0.20% | 290.464 M | +40.47% | 3402.19 USD | 3373.20 USD | 57.659 K | Vendi |
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3381.97 USD | +0.24% | 286.672 M | −29.34% | 3403.78 USD | 3373.80 USD | 97.216 M | Vendi |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3381.15 USD | +0.21% | 78.542 M | −34.43% | 3404.00 USD | 3374.95 USD | 27.952 M | Vendi |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3382.35 USD | −0.36% | 70.399 M | −68.86% | 3401.45 USD | 3378.50 USD | 11.465 M | Vendi |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3381.8 USD | +0.25% | 42.918 M | −50.05% | 3403.9 USD | 3374.0 USD | 5.51 K | Vendi |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3381.07 USD | +0.18% | 0 | — | 3403.24 USD | 3374.98 USD | 3.416 M | Vendi |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3384.80 USD | +0.17% | — | — | 3406.14 USD | 3379.12 USD | 2.509 M | Vendi |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3381.39 USD | +0.19% | — | — | 3403.24 USD | 3375.00 USD | 1.014 M | Vendi |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3380.06 USD | +0.19% | — | — | 3401.89 USD | 3373.64 USD | 22.061 K | Vendi |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3381.99 USD | −0.86% | — | — | 3412.50 USD | 3365.93 USD | 598.9 K | Vendi |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3381.00 USD | +0.16% | — | — | 3397.15 USD | 3374.60 USD | 315.756 K | Vendi |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3381.05 USD | +0.18% | — | — | 3403.24 USD | 3374.99 USD | 21.976 M | Vendi |
ETHUSD.PEthereum USD Perpetual | — | 3382.00 USD | +0.21% | — | — | 3404.10 USD | 3374.07 USD | 59.814 K | Vendi |