Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3817.34 USDT | +0.86% | 5.418 B | +27.48% | 3834.63 USDT | 3763.00 USDT | 410.096 K | Compra adesso |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3813.57 USDT | +0.81% | 3.445 B | +27.28% | 3832.51 USDT | 3762.56 USDT | 1.05 B | Compra adesso |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3815.98 USDT | +0.87% | 3.2 B | −4.32% | 3833.30 USDT | 3761.53 USDT | 190.421 K | Compra adesso |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3818.03 USDT | +0.92% | 1.143 B | +35.98% | 3834.82 USDT | 3762.86 USDT | 85.644 K | Compra adesso |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3811.52 USDT | +0.88% | 983.171 M | +37.22% | 3827.00 USDT | 3758.06 USDT | 322.583 M | Compra adesso |
ETHUSDT.PETH USDT PERPETUAL | — | 3818.16 USDT | +0.92% | 690.495 M | +24.02% | 3834.63 USDT | 3763.01 USDT | 49 K | Compra adesso |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3816.87 USDT | +0.86% | 307.43 M | +3.35% | 3835.06 USDT | 3765.01 USDT | 20.575 K | Compra adesso |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3815.95 USDT | +0.82% | 170.441 M | +36.97% | 3834.74 USDT | 3763.20 USDT | 13.582 K | Compra adesso |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3805.0 USDT | +0.25% | 2 | +2110.79% | 3807.1 USDT | 3797.6 USDT | 2 | Compra adesso |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3817.35 USDT | +0.88% | 0 | — | 3834.62 USDT | 3763.22 USDT | 196.899 M | Compra adesso |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3818.04 USDT | +0.45% | — | — | 3833.00 USDT | 3755.12 USDT | 5.165 M | Compra adesso |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3815.92 USDT | +0.84% | — | — | 3834.83 USDT | 3763.09 USDT | 4.31 K | Compra adesso |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3816.55 USDT | +0.85% | — | — | 3833.05 USDT | 3764.15 USDT | 65.062 K | Compra adesso |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3815.18 USDT | +0.88% | — | — | 3832.31 USDT | 3761.53 USDT | 5.341 M | Compra adesso |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3816.07 USDT | +0.85% | — | — | 3834.59 USDT | 3763.00 USDT | 6.994 M | Compra adesso |