Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3821.20 USDT | +0.97% | 5.4 B | +19.57% | 3847.42 USDT | 3763.00 USDT | 709.5 K | Compra adesso |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3820.00 USDT | +0.98% | 3.603 B | +31.37% | 3843.47 USDT | 3762.56 USDT | 1.898 B | Compra adesso |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3821.46 USDT | +1.01% | 3.044 B | −7.45% | 3844.57 USDT | 3761.53 USDT | 314.174 K | Compra adesso |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3822.41 USDT | +1.04% | 1.184 B | +32.93% | 3846.08 USDT | 3762.86 USDT | 155.88 K | Compra adesso |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3814.70 USDT | +0.97% | 1.07 B | +49.02% | 3838.84 USDT | 3758.06 USDT | 570.996 M | Compra adesso |
ETHUSDT.PETH USDT PERPETUAL | — | 3821.01 USDT | +1.00% | 689.016 M | +18.98% | 3846.01 USDT | 3763.01 USDT | 85.676 K | Compra adesso |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3822.21 USDT | +1.00% | 307.366 M | +4.80% | 3846.47 USDT | 3765.01 USDT | 34.295 K | Compra adesso |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3822.46 USDT | +0.99% | 175.589 M | +35.84% | 3846.66 USDT | 3763.20 USDT | 22.921 K | Compra adesso |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3805.0 USDT | +0.25% | 2 | +2110.79% | 3807.1 USDT | 3797.6 USDT | 2 | Compra adesso |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3822.33 USDT | +1.01% | 0 | — | 3846.00 USDT | 3763.22 USDT | 338.998 M | Compra adesso |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3828.62 USDT | +1.18% | — | — | 3846.00 USDT | 3763.00 USDT | 10.589 M | Compra adesso |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3822.26 USDT | +0.56% | — | — | 3845.22 USDT | 3755.12 USDT | 6.916 M | Compra adesso |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3820.55 USDT | +0.96% | — | — | 3844.55 USDT | 3764.15 USDT | 120.223 K | Compra adesso |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3820.00 USDT | +1.01% | — | — | 3843.45 USDT | 3761.53 USDT | 9.725 M | Compra adesso |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3822.39 USDT | +1.01% | — | — | 3845.42 USDT | 3763.09 USDT | 6.711 K | Compra adesso |