Exchange Ethereum / Tether Perpetual Linear Swap Contract
Ottieni i prezzi della criptovaluta Ethereum / Tether Perpetual Linear Swap Contract su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETHUSDT.P, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.441,29 USDT | +6,73% | 9,89 B | +3,10% | 3.441,58 USDT | 3.185,09 USDT | 2,78 M | Compra |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3.440,66 USDT | +6,69% | 6,66 B | −0,66% | 3.442,55 USDT | 3.186,52 USDT | 6,16 B | Compra |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.440,66 USDT | +6,75% | 4,97 B | −5,25% | 3.441,29 USDT | 3.185,28 USDT | 1,42 M | Compra |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3.439,86 USDT | +6,69% | 3,31 B | +2,48% | 3.441,27 USDT | 3.185,20 USDT | 922,74 K | Compra |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3.439,89 USDT | +6,70% | 1,29 B | +51,45% | 3.441,02 USDT | 3.185,29 USDT | 343,2 K | Compra |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3.441,22 USDT | +6,75% | 1,26 B | +3,49% | 3.441,28 USDT | 3.185,27 USDT | 352,14 K | Compra |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.438,30 USDT | +6,70% | 177,39 M | −14,34% | 3.439,00 USDT | 3.185,13 USDT | 154,49 M | Compra |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3.438,58 USDT | +6,70% | 113,19 M | −32,18% | 3.440,27 USDT | 3.185,28 USDT | 29,02 K | Compra |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3.438,90 USDT | +6,68% | 72,5 M | −17,48% | 3.440,93 USDT | 3.185,23 USDT | 19,3 K | Compra |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3.440,0 USDT | +6,35% | 235 | +20,16% | 3.440,0 USDT | 3.201,6 USDT | 230 | Compra |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3.440,98 USDT | +6,73% | 0 | — | 3.440,99 USDT | 3.185,40 USDT | 2,26 B | Compra |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3.438,52 USDT | +3,15% | — | — | 3.440,86 USDT | 3.322,46 USDT | 5,44 M | Compra |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3.440,18 USDT | +6,70% | — | — | 3.441,25 USDT | 3.185,77 USDT | 25,25 M | Compra |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3.441,1 USDT | +6,70% | — | — | 3.442,0 USDT | 3.186,7 USDT | 1,88 M | Compra |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3.440,07 USDT | +6,71% | — | — | 3.440,83 USDT | 3.185,33 USDT | 105,21 M | Compra |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.440,80 USDT | +6,76% | — | — | 3.441,55 USDT | 3.185,05 USDT | 40,19 M | Compra |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.439,94 USDT | +6,71% | — | — | 3.440,58 USDT | 3.185,34 USDT | 1,96 B | Compra |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3.438,40 USDT | +6,70% | — | — | 3.439,80 USDT | 3.186,00 USDT | 187,81 K | Compra |