Exchange ETHEREUM / USD PERPETUAL SWAP CONTRACT
Ottieni i prezzi della criptovaluta ETHEREUM / USD PERPETUAL SWAP CONTRACT su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETHUSDT.P, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.150,79 USDT | +0,48% | 11,4 T | +160,97% | 3.165,92 USDT | 3.124,59 USDT | 208,69 M | Vendi |
| ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.150,70 USDT | +0,45% | 17,75 B | +184,28% | 3.166,56 USDT | 3.123,47 USDT | 290 K | Vendi |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3.152,46 USDT | +0,46% | 12,13 B | +194,72% | 3.168,00 USDT | 3.125,94 USDT | 648,76 M | Vendi |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.150,69 USDT | +0,47% | 10,26 B | +198,05% | 3.166,72 USDT | 3.124,15 USDT | 149,1 K | Vendi |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3.151,15 USDT | +0,46% | 6,53 B | +254,78% | 3.165,79 USDT | 3.124,14 USDT | 88,4 K | Vendi |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3.150,70 USDT | +0,45% | 2,17 B | +171,10% | 3.165,91 USDT | 3.124,18 USDT | 38,25 K | Vendi |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3.151,13 USDT | +0,51% | 1,47 B | +495,73% | 3.165,70 USDT | 3.124,42 USDT | 23,85 K | Vendi |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.151,33 USDT | +0,47% | 307,96 M | +183,62% | 3.165,40 USDT | 3.124,37 USDT | 26,67 M | Vendi |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3.151,08 USDT | +0,49% | 206,15 M | +86,72% | 3.166,78 USDT | 3.125,04 USDT | 6,92 K | Vendi |
| ETHUSDT.PETH Linear Perpetual Futures Contract |  Phemex | 3.150,93 USDT | +0,47% | 150,1 M | +112,34% | 3.167,65 USDT | 3.124,12 USDT | 5,26 K | Vendi |
| ETHUSDT.PETHUSDT Perpetual Futures Contract |  Deribit | 3.054,7 USDT | −5,28% | 318 | +2.021,46% | 3.145,0 USDT | 2.945,0 USDT | 299 | Vendi adesso |
| ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT |  BitMart | 3.150,84 USDT | +0,45% | 0 | — | 3.165,79 USDT | 3.124,06 USDT | 256,05 M | Vendi |
| ETHUSDT.PETH / Tether PERPETUAL FUTURES |  MEXC | 3.150,69 USDT | +0,46% | — | — | 3.165,90 USDT | 3.124,59 USDT | 9,45 M | Vendi |
| ETHUSDT.PETH Perpetual LinearSwap Contract |  HTX | 3.152,25 USDT | +3,34% | — | — | 3.166,85 USDT | 2.987,00 USDT | 12,27 M | Vendi |
| ETHUSDT.PETH/USDT Perpetual Contract |  BingX | 3.151,31 USDT | +0,45% | — | — | 3.166,25 USDT | 3.125,00 USDT | 1,98 M | Vendi |
| ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES |  WOO X | 3.152,6 USDT | +0,46% | — | — | 3.167,7 USDT | 3.125,9 USDT | 175,53 K | Vendi |
| ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3.151,75 USDT | +0,48% | — | — | 3.164,90 USDT | 3.125,65 USDT | 17,83 K | Vendi |
| ETHUSDT.PETHEREUM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.150,85 USDT | +0,48% | — | — | 3.165,60 USDT | 3.124,35 USDT | 4,45 M | Vendi |