Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2.539,33 USDT | +3,07% | 8,147 B | +4,21% | 2.572,18 USDT | 2.436,11 USDT | 1,725 M | Compra |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2.540,73 USDT | +3,09% | 6,51 B | +12,23% | 2.572,96 USDT | 2.437,00 USDT | 3,457 B | Compra |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.539,00 USDT | +3,06% | 4,037 B | +21,61% | 2.572,00 USDT | 2.436,45 USDT | 707,795 K | Compra |
ETHUSDT.PETHUSDT Perpetual Contract | Bybit | 2.540,00 USDT | +3,07% | 2,628 B | +4,91% | 2.571,34 USDT | 2.436,45 USDT | 516,644 K | Compra |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.538,12 USDT | +3,04% | 2,483 B | −17,06% | 2.569,73 USDT | 2.436,47 USDT | 1,002 B | Compra |
ETHUSDT.PEthereum perpetual contract | WhiteBIT | 2.540,09 USDT | +3,09% | 1,192 B | −15,52% | 2.570,81 USDT | 2.436,47 USDT | 217,451 K | Compra |
ETHUSDT.PETH USDT PERPETUAL | Pionex | 2.540,10 USDT | +3,09% | 935,104 M | +3,70% | 2.570,74 USDT | 2.436,47 USDT | 192,068 K | Compra |
ETHUSDT.PETHUSDT Perpetual Contract | Zoomex | 2.539,11 USDT | +3,05% | 71,37 M | −3,78% | 2.570,98 USDT | 2.436,67 USDT | 14,694 K | Compra |
ETHUSDT.PETHUSDT Perpetual Futures Contract | Deribit | 2.540,0 USDT | +5,08% | 0 | 0,00% | 2.540,0 USDT | 2.540,0 USDT | 0 | Compra |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | BitMart | 2.539,22 USDT | +3,06% | 0 | — | 2.570,69 USDT | 2.437,36 USDT | 620,815 M | Compra |
ETHUSDT.PETHEREUM / TETHER PERPETUAL FUTURES | WOO X | 2.541,0 USDT | +3,10% | — | — | 2.572,1 USDT | 2.437,5 USDT | 650,03 K | Compra |
ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 2.538,30 USDT | +3,04% | — | — | 2.570,31 USDT | 2.435,48 USDT | 10,866 K | Compra |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2.539,63 USDT | +4,13% | — | — | 2.571,17 USDT | 2.431,56 USDT | 26,946 M | Compra |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2.539,36 USDT | +3,04% | — | — | 2.571,12 USDT | 2.436,35 USDT | 21,908 M | Compra |
ETHUSDT.PETH/USDT Perpetual Contract | BingX | 2.539,10 USDT | +3,08% | — | — | 2.570,60 USDT | 2.436,19 USDT | 29,18 M | Compra |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 2.539,80 USDT | +3,05% | — | — | 2.571,20 USDT | 2.437,55 USDT | 129,138 K | Compra |