Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2971.36 USDT | −7.60% | 1.663 B | +20.48% | 3250.95 USDT | 2921.00 USDT | 507.292 K | Vendi |
ETHUSDTETHUSDT SPOT | BYBIT | 2972.96 USDT | −7.55% | 688.798 M | +20.63% | 3251.53 USDT | 2920.33 USDT | 206.904 K | Vendi |
ETHUSDTEthereum/Tether | OKX | 2971.76 USDT | −7.59% | 618.505 M | +33.52% | 3251.40 USDT | 2920.69 USDT | 189.775 K | Vendi |
ETHUSDTEthereum/Tether | GATEIO | 2971.52 USDT | −7.61% | 537.073 M | +55.88% | 3250.54 USDT | 2920.92 USDT | 168.401 K | Vendi |
ETHUSDTEthereum / Tether US | WHITEBIT | 2971.48 USDT | −7.60% | 391.713 M | +56.47% | 3250.68 USDT | 2921.26 USDT | 120.773 K | Vendi |
ETHUSDTETHUSDT SPOT | BITGET | 2972.27 USDT | −7.57% | 343.779 M | +34.94% | 3250.91 USDT | 2921.25 USDT | 99.291 K | Vendi |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2973.84 USDT | −0.79% | 260.813 M | +11.64% | 2998.60 USDT | 2921.01 USDT | 18.271 K | Vendi |
ETHUSDTEthereum / USDT | MEXC | 2972.80 USDT | −7.57% | 174.918 M | +20.26% | 3250.80 USDT | 2921.01 USDT | 52.81 K | Vendi |
ETHUSDTEthereum / Tether | KUCOIN | 2971.75 USDT | −7.60% | 167.27 M | +17.40% | 3250.73 USDT | 2921.40 USDT | 50.013 K | Vendi |
ETHUSDTEthereum / Tether USD | HTX | 2972.05 USDT | −0.85% | 66.535 M | +57.28% | 2997.81 USDT | 2921.00 USDT | 4.608 K | Vendi |
ETHUSDTEthereum / Tether USD | POLONIEX | 2973.48 USDT | −7.55% | 38.75 M | +10.16% | 3249.90 USDT | 2922.59 USDT | 10.978 K | Vendi |
ETHUSDTEthereum / Tether | HITBTC | 2975.032 USDT | −7.49% | 33.851 M | +28.63% | 3250.002 USDT | 2921.648 USDT | 10.124 K | Vendi |
ETHUSDTEther / Tether | COINBASE | 2972.01 USDT | −7.58% | 26.275 M | +48.68% | 3250.70 USDT | 2921.16 USDT | 7.913 K | Vendi |
ETHUSDTETHEREUM / TETHER | COINEX | 2972.38 USDT | −7.57% | 10.342 M | +26.70% | 3250.22 USDT | 2922.46 USDT | 3.153 K | Vendi |
ETHUSDTEthereum / Tether USD | KRAKEN | 2972.62 USDT | −7.55% | 5.812 M | +142.39% | 3250.00 USDT | 2924.00 USDT | 1.808 K | Vendi |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2972.71 USDT | −7.55% | 3.354 M | +0.92% | 3249.28 USDT | 2926.62 USDT | 989 | Vendi |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2970.73 USDT | −7.62% | 1.518 M | +70.50% | 3249.32 USDT | 2918.48 USDT | 484 | Vendi |
ETHUSDTEthereum / USD Tether | TIMEX | 2960.10 USDT | −7.84% | 1.492 M | +60.18% | 3243.10 USDT | 2893.60 USDT | 427 | Vendi |
ETHUSDTEthereum / Tether | EXMO | 2966.75 USDT | −7.86% | 1.041 M | +242.34% | 3249.37 USDT | 2923.59 USDT | 334 | Vendi |
ETHUSDTEthereum / Tether | BITSTAMP | 2972.0 USDT | −7.64% | 949.401 K | +36.69% | 3249.1 USDT | 2930.7 USDT | 306 | Vendi |
ETHUSDTEthereum / Tether | DELTA | 2974.80 USDT | −7.52% | 126.18 K | +1.19% | 3249.30 USDT | 2925.65 USDT | 38 | Vendi |
ETHUSDTEthereum / USDT | GEMINI | 2937.590000 USDT | −8.82% | 34.984 K | +149.52% | 3240.400000 USDT | 2937.590000 USDT | 12 | Vendi |
ETHUSDTEthereum / USDT | UPBIT | 2970.0010 USDT | −7.92% | 12.542 K | −68.22% | 3281.7560 USDT | 2970.0010 USDT | 4 | Vendi |
ETHUSDTETHEREUM/TETHER USD | — | 2972.20 USDT | −7.59% | 0 | — | 3250.80 USDT | 2921.01 USDT | 64.855 K | Vendi |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2972.74 USDT | −7.56% | — | — | 3250.75 USDT | 2921.50 USDT | 107.211 K | Vendi |