Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / Tether | Crypto.com | 3.341,81 USDT | +8,87% | 2,81 B | +40,75% | 3.366,21 USDT | 3.032,37 USDT | 417,62 K | Compra adesso |
ETHUSDTEthereum / TetherUS | Binance | 3.341,94 USDT | +8,86% | 2,74 B | +90,33% | 3.366,94 USDT | 3.032,59 USDT | 582,03 K | Compra adesso |
ETHUSDTEthereum/Tether | OKX | 3.341,18 USDT | +8,83% | 900,25 M | +132,38% | 3.367,12 USDT | 3.032,05 USDT | 192,22 K | Compra adesso |
ETHUSDTETHUSDT SPOT | Bybit | 3.344,04 USDT | +8,93% | 849,58 M | +64,01% | 3.366,89 USDT | 3.032,51 USDT | 173,54 K | Compra adesso |
ETHUSDTEthereum / USDT | MEXC | 3.343,61 USDT | +8,93% | 698,34 M | +14,78% | 3.366,90 USDT | 3.032,60 USDT | 129,14 K | Compra adesso |
ETHUSDTEthereum / Tether US | WhiteBIT | 3.343,93 USDT | +8,94% | 654,41 M | +31,04% | 3.366,61 USDT | 3.032,61 USDT | 116,43 K | Compra adesso |
ETHUSDTEthereum/Tether | Gate.io | 3.345,25 USDT | +8,97% | 501,1 M | +61,90% | 3.366,54 USDT | 3.033,34 USDT | 86,64 K | Compra adesso |
ETHUSDTEthereum / Tether | KuCoin | 3.340,46 USDT | +8,82% | 230,27 M | +49,56% | 3.366,86 USDT | 3.032,72 USDT | 41,96 K | Compra adesso |
ETHUSDTEthereum / Tether USD | HTX | 3.341,91 USDT | +6,77% | 214,09 M | +71,50% | 3.365,99 USDT | 3.030,00 USDT | 59,74 K | Compra adesso |
ETHUSDTETHUSDT SPOT | Bitget | 3.344,09 USDT | +8,95% | 183,12 M | +22,04% | 3.366,16 USDT | 3.034,00 USDT | 36,72 K | Compra adesso |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 3.342,97 USDT | +6,80% | 109,11 M | +53,58% | 3.366,42 USDT | 3.029,40 USDT | 29,76 K | Compra adesso |
ETHUSDTEthereum / Tether | HitBTC | 3.345,399 USDT | +8,99% | 50,88 M | +67,84% | 3.367,388 USDT | 3.034,425 USDT | 9,97 K | Compra adesso |
ETHUSDTETHEREUM / TETHER | CoinEx | 3.341,76 USDT | +8,86% | 50,15 M | +71,84% | 3.365,05 USDT | 3.034,00 USDT | 9,78 K | Compra adesso |
ETHUSDTEthereum / Tether USD | Poloniex | 3.344,75 USDT | +8,93% | 38,77 M | +0,18% | 3.364,70 USDT | 3.032,26 USDT | 8,12 K | Compra adesso |
ETHUSDTEthereum / Tether | Coinbase | 3.343,77 USDT | +8,96% | 26,73 M | +161,85% | 3.366,33 USDT | 3.032,32 USDT | 5,65 K | Compra adesso |
ETHUSDTEthereum / Tether USD | Kraken | 3.341,52 USDT | +8,94% | 14,29 M | +97,41% | 3.376,79 USDT | 3.034,96 USDT | 3,21 K | Compra adesso |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3.343,82 USDT | +8,92% | 4,65 M | +28,52% | 3.362,50 USDT | 3.033,50 USDT | 915 | Compra adesso |
ETHUSDTEthereum / TetherUS | Binance.US | 3.350,00 USDT | +9,23% | 2,53 M | +90,76% | 3.356,76 USDT | 3.034,00 USDT | 527 | Compra adesso |
ETHUSDTEthereum / Tether | Bitstamp | 3.343,6 USDT | +8,91% | 1,44 M | +492,13% | 3.362,7 USDT | 3.035,3 USDT | 214 | Compra adesso |
ETHUSDTETHEREUM/USD TETHER | BloFin | 3.344,17 USDT | +8,95% | 1,11 M | +27,38% | 3.366,59 USDT | 3.032,61 USDT | 191 | Compra adesso |
ETHUSDTEthereum / USD Tether | Bitazza | 3.340,80 USDT | +9,22% | 692,86 K | +105,78% | 3.371,34 USDT | 3.028,71 USDT | 167 | Compra adesso |
ETHUSDTETHER / TETHER USD | — | 3.342,1 USDT | +7,34% | 412,42 K | +30,44% | 3.366,6 USDT | 3.100,5 USDT | 39 | Compra adesso |
ETHUSDTEthereum / Tether | Delta Exchange | 3.345,40 USDT | +9,01% | 161,49 K | +78,83% | 3.364,75 USDT | 3.035,20 USDT | 33 | Compra adesso |
ETHUSDTEthereum / USDT | UpBit | 3.314,3500 USDT | +7,54% | 132,51 K | +91,55% | 3.360,0000 USDT | 3.036,6400 USDT | 35 | Compra adesso |
ETHUSDTEthereum / USDT | Gemini | 3.357,510000 USDT | +9,37% | 56,3 K | +70,24% | 3.357,510000 USDT | 3.053,360000 USDT | 11 | Compra adesso |
ETHUSDTETHEREUM/TETHER USD | BitMart | 3.342,94 USDT | +8,91% | 0 | — | 3.366,94 USDT | 3.032,59 USDT | 135,85 K | Compra adesso |
ETHUSDTETHEREUM / TETHER | WOO X | 3.344,11 USDT | +8,93% | — | — | 3.366,69 USDT | 3.032,97 USDT | 103,58 K | Compra adesso |