Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / Tether | Crypto.com | 3.343,39 USDT | +8,92% | 3,26 B | +50,05% | 3.372,32 USDT | 3.032,37 USDT | 803,39 K | Compra adesso |
ETHUSDTEthereum / TetherUS | Binance | 3.342,70 USDT | +8,88% | 3,03 B | +83,41% | 3.372,60 USDT | 3.032,59 USDT | 838,33 K | Compra adesso |
ETHUSDTEthereum/Tether | OKX | 3.344,09 USDT | +8,93% | 1,02 B | +104,62% | 3.371,62 USDT | 3.032,05 USDT | 288,98 K | Compra adesso |
ETHUSDTETHUSDT SPOT | Bybit | 3.343,70 USDT | +8,91% | 925,3 M | +61,26% | 3.372,33 USDT | 3.032,51 USDT | 246,32 K | Compra adesso |
ETHUSDTEthereum / USDT | MEXC | 3.343,08 USDT | +8,91% | 791,33 M | +33,77% | 3.372,00 USDT | 3.032,60 USDT | 194,18 K | Compra adesso |
ETHUSDTEthereum / Tether US | WhiteBIT | 3.343,01 USDT | +8,91% | 691,72 M | +30,70% | 3.372,00 USDT | 3.032,61 USDT | 174,9 K | Compra adesso |
ETHUSDTEthereum/Tether | Gate.io | 3.344,17 USDT | +8,93% | 499,89 M | +39,24% | 3.372,94 USDT | 3.033,34 USDT | 131,83 K | Compra adesso |
ETHUSDTEthereum / Tether | KuCoin | 3.343,20 USDT | +8,91% | 230,58 M | +36,67% | 3.371,70 USDT | 3.032,72 USDT | 58,26 K | Compra adesso |
ETHUSDTEthereum / Tether USD | HTX | 3.343,52 USDT | +1,98% | 214,26 M | +50,32% | 3.361,83 USDT | 3.277,60 USDT | 6,69 K | Compra adesso |
ETHUSDTETHUSDT SPOT | Bitget | 3.341,98 USDT | +8,88% | 195,72 M | +23,82% | 3.372,40 USDT | 3.034,00 USDT | 50,52 K | Compra adesso |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 3.343,35 USDT | +1,99% | 112,85 M | +36,09% | 3.361,50 USDT | 3.277,90 USDT | 4,42 K | Compra adesso |
ETHUSDTEthereum / Tether | HitBTC | 3.343,110 USDT | +8,91% | 67,59 M | +112,80% | 3.370,211 USDT | 3.034,425 USDT | 18,4 K | Compra adesso |
ETHUSDTETHEREUM / TETHER | CoinEx | 3.343,09 USDT | +8,90% | 56,74 M | +72,19% | 3.370,00 USDT | 3.034,00 USDT | 14,73 K | Compra adesso |
ETHUSDTEthereum / Tether USD | Poloniex | 3.342,21 USDT | +8,85% | 40,09 M | +6,18% | 3.369,88 USDT | 3.032,26 USDT | 10,08 K | Compra adesso |
ETHUSDTEthereum / Tether | Coinbase | 3.343,31 USDT | +8,95% | 29,94 M | +164,87% | 3.371,08 USDT | 3.032,32 USDT | 7,6 K | Compra adesso |
ETHUSDTEthereum / Tether USD | Kraken | 3.347,24 USDT | +9,12% | 16,99 M | +175,03% | 3.376,79 USDT | 3.034,96 USDT | 4,7 K | Compra adesso |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3.343,07 USDT | +8,90% | 5,09 M | +35,37% | 3.367,85 USDT | 3.033,50 USDT | 1,32 K | Compra adesso |
ETHUSDTEthereum / TetherUS | Binance.US | 3.347,90 USDT | +9,16% | 3,13 M | +125,28% | 3.363,19 USDT | 3.034,00 USDT | 814 | Compra adesso |
ETHUSDTEthereum / Tether | Bitstamp | 3.345,0 USDT | +8,96% | 1,18 M | +37,82% | 3.366,5 USDT | 3.035,3 USDT | 335 | Compra adesso |
ETHUSDTETHEREUM/USD TETHER | BloFin | 3.343,16 USDT | +8,91% | 1,07 M | +7,13% | 3.371,94 USDT | 3.032,61 USDT | 268 | Compra adesso |
ETHUSDTEthereum / USD Tether | Bitazza | 3.338,70 USDT | +9,15% | 895,05 K | +149,50% | 3.371,34 USDT | 3.028,71 USDT | 253 | Compra adesso |
ETHUSDTETHER / TETHER USD | — | 3.343,9 USDT | +7,39% | 521,58 K | +57,95% | 3.372,7 USDT | 3.100,5 USDT | 99 | Compra adesso |
ETHUSDTEthereum / USDT | UpBit | 3.323,6200 USDT | +7,84% | 158,04 K | +158,43% | 3.362,3900 USDT | 3.036,6400 USDT | 45 | Compra adesso |
ETHUSDTEthereum / Tether | Delta Exchange | 3.347,20 USDT | +9,07% | 153,39 K | +40,50% | 3.367,25 USDT | 3.035,20 USDT | 41 | Compra adesso |
ETHUSDTEthereum / USDT | Gemini | 3.357,510000 USDT | +9,37% | 115,11 K | +155,93% | 3.357,910000 USDT | 3.053,360000 USDT | 34 | Compra adesso |
ETHUSDTETHEREUM/TETHER USD | BitMart | 3.343,39 USDT | +8,92% | 0 | — | 3.372,00 USDT | 3.032,59 USDT | 204,83 K | Compra adesso |
ETHUSDTETHEREUM / TETHER | WOO X | 3.343,25 USDT | +8,90% | — | — | 3.371,71 USDT | 3.032,97 USDT | 157,28 K | Compra adesso |