Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3382.83 USDT | +0.36% | 680.895 M | −12.97% | 3388.00 USDT | 3361.74 USDT | 16.268 K | Vendi |
ETHUSDTETHUSDT SPOT | BYBIT | 3382.96 USDT | +0.37% | 477.305 M | +9.46% | 3388.24 USDT | 3361.40 USDT | 13.325 K | Vendi |
ETHUSDTEthereum/Tether | GATEIO | 3383.38 USDT | +0.39% | 195.641 M | −26.00% | 3387.87 USDT | 3362.01 USDT | 2.947 K | Vendi |
ETHUSDTEthereum/Tether | OKX | 3382.54 USDT | +0.35% | 157.238 M | −31.95% | 3388.07 USDT | 3361.60 USDT | 4.469 K | Vendi |
ETHUSDTETHUSDT SPOT | BITGET | 3382.52 USDT | +0.32% | 132.835 M | +3.33% | 3388.40 USDT | 3361.67 USDT | 6.596 K | Vendi |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3382.84 USDT | +0.63% | 114.565 M | −17.21% | 3417.39 USDT | 3326.60 USDT | 16.5 K | Neutro |
ETHUSDTEthereum / USDT | MEXC | 3383.10 USDT | +0.37% | 107.901 M | −18.41% | 3388.00 USDT | 3361.74 USDT | 5.165 K | Vendi |
ETHUSDTEthereum / Tether USD | HTX | 3383.13 USDT | +0.64% | 102.037 M | −16.27% | 3416.93 USDT | 3325.69 USDT | 6.811 K | Vendi |
ETHUSDTEthereum / Tether | KUCOIN | 3383.01 USDT | +0.37% | 92.758 M | −3.09% | 3388.46 USDT | 3362.18 USDT | 2.918 K | Vendi |
ETHUSDTEthereum / Tether US | WHITEBIT | 3383.07 USDT | +0.36% | 88.921 M | −10.07% | 3388.04 USDT | 3361.68 USDT | 2.42 K | Vendi |
ETHUSDTEthereum / Tether USD | POLONIEX | 3381.27 USDT | +0.38% | 38.426 M | −8.26% | 3387.55 USDT | 3360.96 USDT | 1.417 K | Vendi |
ETHUSDTETHEREUM/USD TETHER | — | 3382.78 USDT | +0.36% | 17.473 M | −3.16% | 3388.09 USDT | 3361.99 USDT | 491 | Vendi |
ETHUSDTEthereum / Tether | HITBTC | 3382.845 USDT | +0.34% | 16.617 M | −26.51% | 3387.141 USDT | 3363.205 USDT | 547 | Vendi |
ETHUSDTEther / Tether | COINBASE | 3383.86 USDT | +0.37% | 7.286 M | +3.84% | 3388.27 USDT | 3362.62 USDT | 150 | Vendi |
ETHUSDTEthereum / Tether USD | KRAKEN | 3385.78 USDT | +0.45% | 3.528 M | −9.07% | 3385.78 USDT | 3365.44 USDT | 6 | Vendi |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3383.11 USDT | +0.39% | 3.091 M | +17.67% | 3388.00 USDT | 3362.59 USDT | 64 | Vendi |
ETHUSDTETHEREUM / TETHER | COINEX | 3384.28 USDT | +0.42% | 2.582 M | −21.42% | 3387.88 USDT | 3363.37 USDT | 68 | Vendi |
ETHUSDTEthereum / Tether | BITSTAMP | 3383.9 USDT | +0.33% | 476.177 K | +130.12% | 3386.4 USDT | 3366.9 USDT | 2 | Vendi |
ETHUSDTEthereum / Tether | EXMO | 3382.93 USDT | +0.38% | 472.439 K | −2.82% | 3389.90 USDT | 3363.25 USDT | 17 | Vendi |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3383.74 USDT | +0.44% | 459.387 K | −0.60% | 3386.61 USDT | 3362.90 USDT | 14 | Vendi |
ETHUSDTEthereum / Tether | DELTA | 3383.55 USDT | +0.36% | 99.753 K | +39.38% | 3387.95 USDT | 3363.45 USDT | 2 | Vendi |
ETHUSDTEthereum / USDT | GEMINI | 3368.710000 USDT | −0.78% | 22.957 K | −91.63% | 3368.710000 USDT | 3368.710000 USDT | 0 | Vendi |
ETHUSDTEthereum / USDT | UPBIT | 3365.3513 USDT | −0.67% | 15.605 K | +89.80% | 3365.3513 USDT | 3353.4515 USDT | 0 | Vendi |
ETHUSDTETHEREUM/TETHER USD | — | 3382.84 USDT | +0.36% | 0 | — | 3388.00 USDT | 3361.74 USDT | 1.617 K | Vendi |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3383.09 USDT | +0.36% | — | — | 3387.99 USDT | 3361.64 USDT | 1.385 K | Vendi |