Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3744.84 USDT | −1.18% | 2.321 B | −51.96% | 3813.69 USDT | 3653.15 USDT | 350.728 K | Compra |
ETHUSDTETHUSDT SPOT | BYBIT | 3744.75 USDT | −1.23% | 822.61 M | −43.93% | 3813.52 USDT | 3653.12 USDT | 135.816 K | Compra |
ETHUSDTEthereum/Tether | OKX | 3742.08 USDT | −1.27% | 765.725 M | −48.36% | 3813.92 USDT | 3653.47 USDT | 124.599 K | Compra |
ETHUSDTEthereum/Tether | GATEIO | 3744.18 USDT | −1.20% | 702.788 M | −32.73% | 3813.37 USDT | 3653.36 USDT | 105.441 K | Compra |
ETHUSDTETHUSDT SPOT | BITGET | 3744.07 USDT | −1.24% | 494.482 M | −47.85% | 3813.00 USDT | 3654.34 USDT | 37.74 K | Compra |
ETHUSDTEthereum / Tether US | WHITEBIT | 3744.58 USDT | −1.20% | 385.814 M | −54.13% | 3813.34 USDT | 3653.49 USDT | 59.386 K | Compra |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3743.01 USDT | −0.95% | 353.884 M | −39.32% | 3840.00 USDT | 3653.35 USDT | 90.997 K | Compra |
ETHUSDTEthereum / Tether | KUCOIN | 3742.28 USDT | −1.29% | 188.565 M | −42.80% | 3813.60 USDT | 3653.00 USDT | 28.704 K | Compra |
ETHUSDTEthereum / USDT | MEXC | 3744.31 USDT | −1.24% | 176.971 M | −40.01% | 3813.68 USDT | 3654.76 USDT | 27.269 K | Compra |
ETHUSDTEthereum / Tether USD | HTX | 3742.35 USDT | −0.89% | 58.627 M | −59.61% | 3841.43 USDT | 3651.27 USDT | 15.076 K | Compra |
ETHUSDTEthereum / Tether | HITBTC | 3742.706 USDT | −1.23% | 56.53 M | −6.56% | 3812.447 USDT | 3654.941 USDT | 8.658 K | Compra |
ETHUSDTEthereum / Tether USD | POLONIEX | 3738.72 USDT | −1.33% | 41.453 M | −30.03% | 3812.43 USDT | 3651.50 USDT | 6.747 K | Compra |
ETHUSDTEther / Tether | COINBASE | 3744.98 USDT | −1.20% | 40.246 M | −48.66% | 3813.20 USDT | 3653.20 USDT | 4.306 K | Compra |
ETHUSDTETHEREUM/USD TETHER | — | 3744.09 USDT | −1.22% | 32.071 M | −33.58% | 3813.59 USDT | 3653.26 USDT | 4.921 K | Compra |
ETHUSDTETHEREUM / TETHER | COINEX | 3742.50 USDT | −1.24% | 12.001 M | −55.72% | 3811.18 USDT | 3653.87 USDT | 1.807 K | Compra |
ETHUSDTEthereum / Tether USD | KRAKEN | 3740.94 USDT | −1.29% | 11.665 M | −63.46% | 3809.42 USDT | 3652.00 USDT | 1.419 K | Compra |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3745.21 USDT | −1.18% | 5.13 M | −13.69% | 3811.02 USDT | 3658.92 USDT | 701 | Compra |
ETHUSDTEthereum / USD Tether | TIMEX | 3718.90 USDT | −1.85% | 3.864 M | −26.15% | 3807.50 USDT | 3633.90 USDT | 501 | Compra |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3742.16 USDT | −1.21% | 2.786 M | −73.16% | 3799.99 USDT | 3655.07 USDT | 456 | Compra |
ETHUSDTEthereum / Tether | BITSTAMP | 3744.4 USDT | −1.25% | 1.216 M | −46.12% | 3809.3 USDT | 3654.1 USDT | 172 | Compra |
ETHUSDTEthereum / Tether | EXMO | 3718.75 USDT | −1.71% | 846.606 K | −39.93% | 3800.00 USDT | 3600.00 USDT | 131 | Compra |
ETHUSDTEthereum / USDT | GEMINI | 3743.790000 USDT | −1.39% | 71.116 K | −36.13% | 3796.250000 USDT | 3673.690000 USDT | 7 | Compra |
ETHUSDTEthereum / Tether | DELTA | 3742.80 USDT | −1.22% | 69.755 K | −69.54% | 3807.85 USDT | 3655.15 USDT | 13 | Compra |
ETHUSDTEthereum / USDT | UPBIT | 3707.8977 USDT | −1.85% | 59.541 K | −37.94% | 3804.8799 USDT | 3658.2575 USDT | 8 | Compra |
ETHUSDTETHEREUM/TETHER USD | — | 3743.57 USDT | −1.21% | 0 | — | 3813.63 USDT | 3653.59 USDT | 43.948 K | Compra |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3743.26 USDT | −1.23% | — | — | 3813.18 USDT | 3653.65 USDT | 55.757 K | Compra |