Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2982.30 USDT | −1.05% | 1.821 B | +6.76% | 3023.24 USDT | 2817.00 USDT | 621.098 K | Vendi |
ETHUSDTETHUSDT SPOT | BYBIT | 2983.35 USDT | −1.03% | 712.414 M | +1.15% | 3023.45 USDT | 2816.52 USDT | 242.463 K | Vendi |
ETHUSDTEthereum/Tether | GATEIO | 2981.93 USDT | −1.07% | 648.313 M | +10.14% | 3023.06 USDT | 2817.45 USDT | 221.452 K | Vendi |
ETHUSDTEthereum/Tether | OKX | 2981.21 USDT | −1.07% | 606.711 M | −2.52% | 3023.79 USDT | 2816.15 USDT | 206.897 K | Vendi |
ETHUSDTEthereum / Tether US | WHITEBIT | 2983.17 USDT | −1.03% | 495.306 M | +18.52% | 3022.56 USDT | 2817.66 USDT | 168.78 K | Vendi |
ETHUSDTETHUSDT SPOT | BITGET | 2983.17 USDT | −1.03% | 351.832 M | +4.58% | 3023.46 USDT | 2817.35 USDT | 119.71 K | Vendi |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2981.70 USDT | +3.35% | 262.57 M | −1.56% | 3015.73 USDT | 2868.72 USDT | 30.73 K | Vendi |
ETHUSDTEthereum / Tether | KUCOIN | 2981.10 USDT | −1.10% | 216.942 M | +26.26% | 3023.23 USDT | 2816.70 USDT | 73.928 K | Vendi |
ETHUSDTEthereum / USDT | MEXC | 2980.98 USDT | −1.10% | 176.73 M | −1.57% | 3023.24 USDT | 2817.51 USDT | 60.166 K | Vendi |
ETHUSDTEthereum / Tether USD | HTX | 2982.63 USDT | +3.41% | 74.443 M | +6.22% | 3016.12 USDT | 2868.61 USDT | 8.657 K | Vendi |
ETHUSDTEthereum / Tether USD | POLONIEX | 2967.74 USDT | −1.62% | 51.661 M | +20.90% | 3025.51 USDT | 2806.81 USDT | 17.485 K | Vendi |
ETHUSDTEthereum / Tether | HITBTC | 2981.902 USDT | −1.15% | 38.259 M | +13.61% | 3022.700 USDT | 2816.719 USDT | 13.059 K | Vendi |
ETHUSDTEther / Tether | COINBASE | 2981.98 USDT | −1.07% | 37.619 M | +34.17% | 3022.87 USDT | 2817.35 USDT | 12.801 K | Vendi |
ETHUSDTETHEREUM / TETHER | COINEX | 2982.59 USDT | −1.07% | 11.515 M | +8.70% | 3028.22 USDT | 2817.93 USDT | 3.929 K | Vendi |
ETHUSDTEthereum / Tether USD | KRAKEN | 2980.78 USDT | −1.10% | 6.573 M | +5.75% | 3023.02 USDT | 2818.59 USDT | 2.254 K | Vendi |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2982.80 USDT | −1.00% | 3.943 M | +13.19% | 3022.81 USDT | 2817.00 USDT | 1.34 K | Vendi |
ETHUSDTEthereum / USD Tether | TIMEX | 2977.10 USDT | −1.33% | 1.836 M | +38.46% | 3021.30 USDT | 2828.70 USDT | 630 | Vendi |
ETHUSDTEthereum / Tether | BITSTAMP | 2982.6 USDT | −1.04% | 1.793 M | +37.51% | 3022.1 USDT | 2823.7 USDT | 615 | Vendi |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2980.32 USDT | −1.12% | 1.042 M | −39.99% | 3022.26 USDT | 2817.59 USDT | 356 | Vendi |
ETHUSDTEthereum / Tether | EXMO | 2979.33 USDT | −1.51% | 347.951 K | −65.57% | 3013.67 USDT | 2820.00 USDT | 117 | Vendi |
ETHUSDTEthereum / Tether | DELTA | 2981.20 USDT | −1.06% | 106.018 K | −16.79% | 3023.05 USDT | 2823.70 USDT | 36 | Vendi |
ETHUSDTEthereum / USDT | UPBIT | 2956.0180 USDT | −0.91% | 31.739 K | +48.68% | 3030.3670 USDT | 2860.4492 USDT | 11 | Vendi |
ETHUSDTEthereum / USDT | GEMINI | 2930.500000 USDT | −2.92% | 30.496 K | −20.37% | 3006.520000 USDT | 2820.000000 USDT | 8 | Vendi |
ETHUSDTETHEREUM/TETHER USD | — | 2982.24 USDT | −1.02% | 0 | — | 3023.24 USDT | 2817.07 USDT | 82.997 K | Vendi |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2981.94 USDT | −1.09% | — | — | 3023.28 USDT | 2817.86 USDT | 139.116 K | Vendi |