Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3862.58 USDT | +3.02% | 1.055 B | +71.66% | 3884.20 USDT | 3731.17 USDT | 264.156 K | Compra adesso |
ETHUSDTETHUSDT SPOT | BYBIT | 3862.52 USDT | +3.02% | 336.078 M | +15.37% | 3884.63 USDT | 3731.46 USDT | 82.952 K | Compra adesso |
ETHUSDTEthereum/Tether | OKX | 3861.45 USDT | +2.97% | 263.575 M | +71.33% | 3883.00 USDT | 3731.50 USDT | 66.918 K | Compra |
ETHUSDTEthereum / USDT | MEXC | 3862.06 USDT | +3.01% | 228.409 M | +33.66% | 3883.96 USDT | 3731.17 USDT | 57.576 K | Compra adesso |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3862.12 USDT | +0.73% | 176.809 M | +46.91% | 3883.00 USDT | 3831.26 USDT | 9.329 K | Compra |
ETHUSDTEthereum / Tether US | WHITEBIT | 3862.22 USDT | +3.01% | 150.042 M | +25.09% | 3883.41 USDT | 3731.24 USDT | 37.259 K | Compra adesso |
ETHUSDTEthereum/Tether | GATEIO | 3862.34 USDT | +3.01% | 141.762 M | +78.40% | 3885.10 USDT | 3732.14 USDT | 35.851 K | Compra adesso |
ETHUSDTETHUSDT SPOT | BITGET | 3862.13 USDT | +2.99% | 137.352 M | −9.98% | 3883.21 USDT | 3731.27 USDT | 31.523 K | Compra adesso |
ETHUSDTEthereum / Tether | KUCOIN | 3862.00 USDT | +2.97% | 55.378 M | +31.74% | 3884.00 USDT | 3731.51 USDT | 13.547 K | Compra |
ETHUSDTEthereum / Tether USD | HTX | 3862.18 USDT | +0.76% | 49.928 M | +37.18% | 3884.03 USDT | 3820.99 USDT | 3.288 K | Compra |
ETHUSDTEthereum / Tether USD | POLONIEX | 3860.76 USDT | +3.07% | 23.037 M | −9.40% | 3880.00 USDT | 3731.25 USDT | 5.629 K | Compra |
ETHUSDTETHEREUM/USD TETHER | — | 3862.68 USDT | +3.02% | 14.235 M | +29.73% | 3884.25 USDT | 3731.22 USDT | 3.473 K | Compra adesso |
ETHUSDTEthereum / Tether | HITBTC | 3861.943 USDT | +2.99% | 12.639 M | +9.24% | 3881.781 USDT | 3731.834 USDT | 3.17 K | Compra |
ETHUSDTEthereum / Tether USD | KRAKEN | 3861.22 USDT | +2.98% | 9.312 M | +204.94% | 3880.91 USDT | 3700.00 USDT | 2.431 K | Compra adesso |
ETHUSDTEther / Tether | COINBASE | 3864.16 USDT | +3.03% | 9.023 M | +19.16% | 3884.10 USDT | 3730.59 USDT | 2.216 K | Compra adesso |
ETHUSDTETHEREUM / TETHER | COINEX | 3863.00 USDT | +3.02% | 6.02 M | +57.25% | 3881.41 USDT | 3731.35 USDT | 1.504 K | Compra adesso |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3862.19 USDT | +3.01% | 2.771 M | +23.44% | 3882.00 USDT | 3732.48 USDT | 676 | Compra adesso |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3863.51 USDT | +3.08% | 989.042 K | +67.31% | 3874.49 USDT | 3733.01 USDT | 245 | Compra |
ETHUSDTEthereum / USD Tether | TIMEX | 3867.00 USDT | +3.13% | 971.534 K | −49.78% | 3879.80 USDT | 3730.00 USDT | 235 | Compra adesso |
ETHUSDTEthereum / Tether | EXMO | 3860.10 USDT | +2.96% | 611.231 K | +13.61% | 3879.50 USDT | 3730.76 USDT | 152 | Compra |
ETHUSDTEthereum / Tether | BITSTAMP | 3861.6 USDT | +2.95% | 249.803 K | +1.57% | 3882.0 USDT | 3733.7 USDT | 65 | Compra |
ETHUSDTEthereum / Tether | DELTA | 3862.20 USDT | +2.99% | 153.394 K | +214.01% | 3880.70 USDT | 3732.55 USDT | 38 | Compra adesso |
ETHUSDTEthereum / USDT | GEMINI | 3876.700000 USDT | +3.39% | 26.008 K | +102.99% | 3876.700000 USDT | 3750.000000 USDT | 7 | Compra adesso |
ETHUSDTEthereum / USDT | UPBIT | 3873.2190 USDT | +3.85% | 6.422 K | −81.47% | 3882.2609 USDT | 3729.7410 USDT | 2 | Compra |
ETHUSDTETHEREUM/TETHER USD | — | 3862.61 USDT | +3.02% | 0 | — | 3883.16 USDT | 3731.19 USDT | 32.626 K | Compra adesso |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3862.89 USDT | +3.01% | — | — | 3884.36 USDT | 3731.25 USDT | 23.734 K | Compra |