Exchange Ethereum / Tether
Ottieni i prezzi della criptovaluta Ethereum / Tether su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ETHUSDT, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / Tether |  Crypto.com | 3.585,81 USDT | −1,58% | 2,49 B | +14,00% | 3.670,42 USDT | 3.501,28 USDT | 348,32 K | Compra |
| ETHUSDTEthereum / TetherUS |  Binance | 3.585,71 USDT | −1,59% | 2,49 B | −3,39% | 3.670,00 USDT | 3.500,00 USDT | 484,17 K | Compra |
| ETHUSDTEthereum / USDT |  MEXC | 3.585,72 USDT | −1,58% | 1,11 B | +72,06% | 3.670,00 USDT | 3.502,00 USDT | 200,9 K | Compra |
| ETHUSDTETHUSDT SPOT |  Bybit | 3.586,11 USDT | −1,57% | 966,55 M | +30,37% | 3.670,91 USDT | 3.501,25 USDT | 187,69 K | Compra |
| ETHUSDTETHUSDT SPOT |  Bitget | 3.585,39 USDT | −1,57% | 824,18 M | +7,12% | 3.669,10 USDT | 3.502,80 USDT | 161,02 K | Compra |
| ETHUSDTEthereum/Tether |  OKX | 3.585,21 USDT | −1,61% | 590,25 M | −16,23% | 3.670,40 USDT | 3.500,22 USDT | 117,61 K | Compra |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.584,91 USDT | −1,61% | 474,32 M | −10,07% | 3.670,00 USDT | 3.502,99 USDT | 77,79 K | Compra |
| ETHUSDTEthereum / Tether |  KuCoin | 3.584,94 USDT | −1,60% | 181,85 M | +15,02% | 3.669,70 USDT | 3.502,08 USDT | 29,15 K | Compra |
| ETHUSDTEthereum / Tether USD |  HTX | 3.587,00 USDT | −2,34% | 157,1 M | −20,47% | 3.681,36 USDT | 3.502,26 USDT | 42,11 K | Compra |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3.586,15 USDT | −2,37% | 148,84 M | +2,73% | 3.680,72 USDT | 3.501,77 USDT | 39,72 K | Compra |
| ETHUSDTEthereum/Tether |  Gate.io | 3.586,98 USDT | −1,55% | 148,35 M | −10,61% | 3.670,25 USDT | 3.504,27 USDT | 27,71 K | Compra |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.585,62 USDT | −1,52% | 61,07 M | +2,64% | 3.670,00 USDT | 3.505,00 USDT | 11,05 K | Compra |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.586,70 USDT | −1,57% | 55,44 M | +17,02% | 3.669,99 USDT | 3.501,29 USDT | 9,53 K | Compra |
| ETHUSDTEthereum / Tether |  HitBTC | 3.589,369 USDT | −1,44% | 34,47 M | −9,72% | 3.669,335 USDT | 3.502,412 USDT | 6,99 K | Compra |
| ETHUSDTEthereum / Tether |  Coinbase | 3.584,25 USDT | −1,62% | 28,36 M | +19,95% | 3.670,47 USDT | 3.501,79 USDT | 5,25 K | Compra |
| ETHUSDTEthereum / Tether USD |  Kraken | 3.586,21 USDT | −1,48% | 17,21 M | −19,81% | 3.668,01 USDT | 3.502,17 USDT | 2,35 K | Compra |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3.586,97 USDT | −1,55% | 4,28 M | −3,93% | 3.669,01 USDT | 3.500,00 USDT | 773 | Compra |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.589,24 USDT | −1,42% | 2,22 M | +8,68% | 3.665,14 USDT | 3.505,50 USDT | 320 | Compra |
| ETHUSDTEthereum / Tether |  Bitstamp | 3.585,0 USDT | −1,56% | 1,42 M | +111,01% | 3.664,5 USDT | 3.501,5 USDT | 216 | Compra |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3.586,36 USDT | −1,56% | 1,33 M | −1,19% | 3.680,00 USDT | 3.501,60 USDT | 257 | Compra |
| ETHUSDTEthereum / USDT |  UpBit | 3.595,2000 USDT | −1,10% | 1,02 M | +417,22% | 3.699,9900 USDT | 2.712,0000 USDT | 290 | Compra |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.591,52 USDT | −1,26% | 586,83 K | −52,66% | 3.668,98 USDT | 3.505,58 USDT | 104 | Compra |
| ETHUSDTETHER / TETHER USD | — | 3.586,1 USDT | −1,85% | 305,5 K | +18,53% | 3.667,0 USDT | 3.508,3 USDT | 12 | Compra |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.587,45 USDT | −1,51% | 108,19 K | −21,77% | 3.670,35 USDT | 3.507,10 USDT | 22 | Compra |
| ETHUSDTEthereum / USDT |  Gemini | 3.586,960000 USDT | −1,44% | 44,74 K | −29,80% | 3.660,160000 USDT | 3.526,340000 USDT | 11 | Compra |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3.586,16 USDT | −1,56% | 0 | — | 3.670,00 USDT | 3.502,33 USDT | 96,65 K | Compra |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3.586,70 USDT | −1,54% | — | — | 3.669,80 USDT | 3.501,74 USDT | 52,59 K | Compra |