Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2964.10 USDT | +1.19% | 770.006 M | +121.17% | 2996.40 USDT | 2864.76 USDT | 200.965 K | Vendi |
ETHUSDTETHUSDT SPOT | BYBIT | 2963.98 USDT | +1.17% | 321.27 M | +93.21% | 2996.84 USDT | 2864.93 USDT | 76.026 K | Vendi |
ETHUSDTEthereum/Tether | OKX | 2965.52 USDT | +1.23% | 231.74 M | +147.68% | 2996.80 USDT | 2863.81 USDT | 57.951 K | Vendi |
ETHUSDTEthereum / Tether US | WHITEBIT | 2963.55 USDT | +1.16% | 195.302 M | +122.99% | 2996.37 USDT | 2864.77 USDT | 54.823 K | Vendi |
ETHUSDTEthereum/Tether | GATEIO | 2965.01 USDT | +1.22% | 165.116 M | +123.73% | 2995.00 USDT | 2865.64 USDT | 48.564 K | Vendi |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2963.37 USDT | +0.89% | 140.958 M | +96.04% | 2996.23 USDT | 2864.76 USDT | 43.327 K | Vendi |
ETHUSDTETHUSDT SPOT | BITGET | 2964.02 USDT | +1.18% | 107.658 M | −7.91% | 2995.87 USDT | 2864.99 USDT | 27.496 K | Vendi |
ETHUSDTEthereum / Tether | KUCOIN | 2964.28 USDT | +1.20% | 104.494 M | +86.27% | 2996.09 USDT | 2865.48 USDT | 27.041 K | Vendi |
ETHUSDTEthereum / USDT | MEXC | 2964.10 USDT | +1.19% | 101.477 M | +215.18% | 2996.00 USDT | 2864.77 USDT | 28.389 K | Vendi |
ETHUSDTEthereum / Tether USD | POLONIEX | 2961.66 USDT | +1.12% | 26.33 M | +43.60% | 2995.19 USDT | 2865.44 USDT | 5.782 K | Vendi |
ETHUSDTEthereum / Tether USD | HTX | 2963.40 USDT | +0.87% | 22.03 M | +127.54% | 2995.70 USDT | 2865.15 USDT | 6.883 K | Vendi |
ETHUSDTETHEREUM/USD TETHER | — | 2963.90 USDT | +1.18% | 13.202 M | +55.51% | 2996.37 USDT | 2864.91 USDT | 3.146 K | Vendi |
ETHUSDTEthereum / Tether | HITBTC | 2963.896 USDT | +1.19% | 12.137 M | +53.62% | 2995.000 USDT | 2865.237 USDT | 3.017 K | Vendi |
ETHUSDTEther / Tether | COINBASE | 2964.17 USDT | +1.19% | 8.644 M | +85.69% | 2996.45 USDT | 2865.41 USDT | 2.191 K | Vendi |
ETHUSDTETHEREUM / TETHER | COINEX | 2964.03 USDT | +1.16% | 4.458 M | +99.05% | 2995.41 USDT | 2866.00 USDT | 1.122 K | Vendi |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2963.94 USDT | +1.18% | 2.134 M | +80.01% | 2995.25 USDT | 2868.16 USDT | 482 | Vendi |
ETHUSDTEthereum / Tether USD | KRAKEN | 2962.54 USDT | +1.11% | 1.71 M | +109.12% | 2992.51 USDT | 2866.86 USDT | 405 | Vendi |
ETHUSDTEthereum / USD Tether | TIMEX | 2964.20 USDT | +1.14% | 680.083 K | +45.57% | 2992.10 USDT | 2865.90 USDT | 150 | Vendi |
ETHUSDTEthereum / Tether | BITSTAMP | 2958.7 USDT | +0.90% | 668.967 K | +21.84% | 2994.0 USDT | 2870.0 USDT | 193 | Vendi |
ETHUSDTEthereum / Tether | EXMO | 2965.07 USDT | +1.22% | 402.027 K | +185.05% | 2995.03 USDT | 2867.34 USDT | 111 | Vendi |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2962.60 USDT | +1.01% | 383.643 K | +154.09% | 2995.64 USDT | 2866.00 USDT | 85 | Vendi |
ETHUSDTEthereum / USDT | GEMINI | 2970.650000 USDT | +0.96% | 183.294 K | +385.72% | 2978.310000 USDT | 2880.140000 USDT | 43 | Vendi |
ETHUSDTEthereum / Tether | DELTA | 2961.75 USDT | +1.13% | 170.071 K | +126.20% | 2996.25 USDT | 2871.45 USDT | 37 | Vendi |
ETHUSDTEthereum / USDT | UPBIT | 2999.9960 USDT | +1.70% | 7.219 K | +463.02% | 3000.0000 USDT | 2853.4930 USDT | 2 | Vendi |
ETHUSDTETHEREUM/TETHER USD | — | 2963.94 USDT | +1.18% | 0 | — | 2996.25 USDT | 2864.77 USDT | 23.263 K | Vendi |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2965.52 USDT | +1.24% | — | — | 2996.16 USDT | 2865.30 USDT | 28.672 K | Vendi |