Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3008.78 USDT | +0.10% | 805.414 M | −6.24% | 3038.15 USDT | 2978.40 USDT | 191.328 K | Vendi |
ETHUSDTETHUSDT SPOT | BYBIT | 3009.02 USDT | +0.10% | 385.557 M | −5.76% | 3038.64 USDT | 2978.08 USDT | 91.517 K | Vendi |
ETHUSDTEthereum/Tether | GATEIO | 3008.74 USDT | +0.09% | 298.338 M | +19.16% | 3038.17 USDT | 2978.58 USDT | 77.673 K | Vendi |
ETHUSDTEthereum/Tether | OKX | 3008.91 USDT | +0.12% | 245.187 M | −7.00% | 3038.40 USDT | 2978.27 USDT | 54.368 K | Vendi |
ETHUSDTEthereum / Tether US | WHITEBIT | 3008.86 USDT | +0.11% | 234.687 M | +2.63% | 3038.00 USDT | 2978.29 USDT | 57.195 K | Vendi |
ETHUSDTETHUSDT SPOT | BITGET | 3008.32 USDT | +0.08% | 188.226 M | −6.86% | 3038.20 USDT | 2978.24 USDT | 44.315 K | Vendi |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3008.48 USDT | +0.06% | 142.838 M | −0.87% | 3013.04 USDT | 2992.45 USDT | 1.138 K | Vendi |
ETHUSDTEthereum / Tether | KUCOIN | 3008.48 USDT | +0.08% | 118.033 M | −8.94% | 3038.38 USDT | 2978.26 USDT | 27.817 K | Vendi |
ETHUSDTEthereum / USDT | MEXC | 3008.47 USDT | +0.09% | 99.618 M | −37.52% | 3038.05 USDT | 2978.40 USDT | 20.248 K | Vendi |
ETHUSDTEthereum / Tether USD | POLONIEX | 3007.02 USDT | +0.06% | 33.954 M | −2.03% | 3037.52 USDT | 2976.50 USDT | 7.83 K | Vendi |
ETHUSDTEthereum / Tether USD | HTX | 3008.70 USDT | +0.07% | 30.604 M | −23.25% | 3012.93 USDT | 2992.27 USDT | 202 | Vendi |
ETHUSDTEthereum / Tether | HITBTC | 3009.081 USDT | +0.12% | 17.081 M | −8.63% | 3035.828 USDT | 2979.074 USDT | 4.451 K | Vendi |
ETHUSDTETHEREUM/USD TETHER | — | 3008.53 USDT | +0.10% | 16.845 M | +0.21% | 3038.15 USDT | 2978.51 USDT | 4.159 K | Vendi adesso |
ETHUSDTEther / Tether | COINBASE | 3008.53 USDT | +0.08% | 14.671 M | −25.91% | 3038.29 USDT | 2978.54 USDT | 3.152 K | Vendi |
ETHUSDTETHEREUM / TETHER | COINEX | 3007.59 USDT | +0.07% | 4.599 M | −3.90% | 3038.07 USDT | 2979.05 USDT | 1.076 K | Vendi |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3008.78 USDT | +0.10% | 3.219 M | +27.15% | 3037.29 USDT | 2978.94 USDT | 771 | Vendi |
ETHUSDTEthereum / Tether USD | KRAKEN | 3006.22 USDT | +0.05% | 3.167 M | +77.34% | 3036.46 USDT | 2981.00 USDT | 566 | Vendi |
ETHUSDTEthereum / USD Tether | TIMEX | 3001.40 USDT | −0.51% | 1.793 M | +202.27% | 3040.40 USDT | 2971.10 USDT | 553 | Vendi |
ETHUSDTEthereum / Tether | BITSTAMP | 3008.8 USDT | +0.04% | 876.734 K | +52.22% | 3034.6 USDT | 2978.3 USDT | 218 | Vendi |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3008.73 USDT | −0.04% | 626.033 K | +67.77% | 3037.74 USDT | 2979.37 USDT | 172 | Vendi |
ETHUSDTEthereum / Tether | EXMO | 3008.40 USDT | +0.24% | 269.609 K | +21.88% | 3036.90 USDT | 2978.80 USDT | 78 | Vendi |
ETHUSDTEthereum / Tether | DELTA | 3007.25 USDT | +0.03% | 97.792 K | +15.52% | 3037.70 USDT | 2978.35 USDT | 24 | Vendi |
ETHUSDTEthereum / USDT | UPBIT | 3013.2608 USDT | −0.40% | 42.372 K | +652.05% | 3044.4529 USDT | 2979.7180 USDT | 2 | Vendi |
ETHUSDTEthereum / USDT | GEMINI | 3001.110000 USDT | −0.41% | 23.802 K | −68.37% | 3012.120000 USDT | 2988.180000 USDT | 2 | Vendi |
ETHUSDTETHEREUM/TETHER USD | — | 3008.78 USDT | +0.12% | 0 | — | 3038.04 USDT | 2978.40 USDT | 25.293 K | Vendi |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3007.97 USDT | +0.05% | — | — | 3037.68 USDT | 2978.22 USDT | 21.032 K | Vendi |