Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3796.55 USDT | +0.78% | 863.974 M | −10.38% | 3831.65 USDT | 3730.00 USDT | 207.237 K | Compra |
ETHUSDTETHUSDT SPOT | BYBIT | 3796.18 USDT | +0.78% | 462.392 M | +6.58% | 3832.40 USDT | 3730.00 USDT | 109.331 K | Compra |
ETHUSDTEthereum/Tether | OKX | 3796.98 USDT | +0.79% | 280.484 M | +0.80% | 3832.23 USDT | 3729.57 USDT | 69.533 K | Compra |
ETHUSDTEthereum / USDT | MEXC | 3796.55 USDT | +0.78% | 191.251 M | +2.94% | 3831.65 USDT | 3730.33 USDT | 45.703 K | Compra |
ETHUSDTEthereum/Tether | GATEIO | 3796.32 USDT | +0.78% | 179.876 M | −13.39% | 3831.83 USDT | 3732.73 USDT | 40.716 K | Compra |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3796.27 USDT | −0.36% | 165.085 M | −12.29% | 3831.65 USDT | 3776.20 USDT | 10.427 K | Compra |
ETHUSDTETHUSDT SPOT | BITGET | 3796.74 USDT | +0.79% | 161.922 M | +26.05% | 3831.53 USDT | 3731.68 USDT | 37.031 K | Compra |
ETHUSDTEthereum / Tether US | WHITEBIT | 3796.47 USDT | +0.78% | 117.271 M | −6.12% | 3831.59 USDT | 3730.66 USDT | 28.023 K | Compra |
ETHUSDTEthereum / Tether | KUCOIN | 3796.60 USDT | +0.78% | 89.495 M | +0.11% | 3831.57 USDT | 3730.49 USDT | 21.207 K | Compra |
ETHUSDTEthereum / Tether USD | HTX | 3795.69 USDT | −0.35% | 40.281 M | +4.65% | 3831.77 USDT | 3776.48 USDT | 1.938 K | Compra |
ETHUSDTEthereum / Tether USD | POLONIEX | 3797.30 USDT | +0.79% | 32.795 M | −10.94% | 3830.79 USDT | 3743.27 USDT | 7.488 K | Compra |
ETHUSDTEthereum / Tether | HITBTC | 3795.880 USDT | +0.75% | 15.888 M | +16.38% | 3831.092 USDT | 3730.499 USDT | 3.996 K | Compra |
ETHUSDTETHEREUM/USD TETHER | — | 3796.61 USDT | +0.79% | 14.037 M | +0.01% | 3831.54 USDT | 3730.63 USDT | 3.301 K | Compra |
ETHUSDTEther / Tether | COINBASE | 3796.54 USDT | +0.79% | 10.584 M | +13.05% | 3832.36 USDT | 3730.27 USDT | 2.64 K | Compra |
ETHUSDTETHEREUM / TETHER | COINEX | 3795.00 USDT | +0.73% | 7.018 M | +31.48% | 3831.13 USDT | 3732.26 USDT | 1.748 K | Compra |
ETHUSDTEthereum / Tether USD | KRAKEN | 3794.68 USDT | +0.74% | 4.696 M | +65.81% | 3831.26 USDT | 3730.28 USDT | 1.162 K | Compra |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3795.80 USDT | +0.76% | 2.9 M | −7.74% | 3828.36 USDT | 3730.00 USDT | 688 | Compra |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3796.52 USDT | +0.55% | 1.105 M | +54.96% | 3831.36 USDT | 3744.44 USDT | 206 | Compra |
ETHUSDTEthereum / USD Tether | TIMEX | 3792.10 USDT | +0.88% | 745.933 K | −40.52% | 3831.00 USDT | 3735.10 USDT | 168 | Compra |
ETHUSDTEthereum / Tether | BITSTAMP | 3791.5 USDT | +0.77% | 666.407 K | +128.05% | 3830.0 USDT | 3729.2 USDT | 175 | Compra |
ETHUSDTEthereum / Tether | EXMO | 3789.94 USDT | +0.72% | 496.254 K | +19.70% | 3820.91 USDT | 3738.78 USDT | 116 | Compra |
ETHUSDTEthereum / Tether | DELTA | 3795.35 USDT | +0.73% | 116.048 K | −2.18% | 3830.20 USDT | 3743.45 USDT | 27 | Compra |
ETHUSDTEthereum / USDT | UPBIT | 3825.2865 USDT | +1.93% | 56.761 K | +754.50% | 3825.2865 USDT | 3738.4390 USDT | 15 | Compra |
ETHUSDTEthereum / USDT | GEMINI | 3795.400000 USDT | +0.67% | 35.097 K | +1483.30% | 3813.580000 USDT | 3734.600000 USDT | 9 | Compra |
ETHUSDTETHEREUM/TETHER USD | — | 3796.55 USDT | +0.78% | 0 | — | 3831.65 USDT | 3731.14 USDT | 37.229 K | Compra |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3795.46 USDT | +0.76% | — | — | 3831.44 USDT | 3728.23 USDT | 13.577 K | Compra |