Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3779.73 USDT | −0.29% | 2.729 B | −20.25% | 3813.69 USDT | 3774.91 USDT | 64.113 K | Compra |
ETHUSDTETHUSDT SPOT | BITGET | 3780.31 USDT | −0.28% | 1.022 B | +148.37% | 3813.00 USDT | 3775.20 USDT | 19.857 K | Compra |
ETHUSDTETHUSDT SPOT | BYBIT | 3780.44 USDT | −0.29% | 938.792 M | −19.72% | 3813.52 USDT | 3775.01 USDT | 23.94 K | Compra |
ETHUSDTEthereum/Tether | OKX | 3780.39 USDT | −0.26% | 896.294 M | −14.90% | 3813.92 USDT | 3775.21 USDT | 17.538 K | Compra |
ETHUSDTEthereum/Tether | GATEIO | 3781.03 USDT | −0.26% | 877.225 M | +43.15% | 3813.37 USDT | 3775.08 USDT | 13.789 K | Compra |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3780.09 USDT | +0.03% | 476.623 M | +23.50% | 3840.00 USDT | 3681.49 USDT | 47.894 K | Compra |
ETHUSDTEthereum / Tether US | WHITEBIT | 3779.89 USDT | −0.27% | 435.054 M | −37.30% | 3813.34 USDT | 3775.35 USDT | 10.297 K | Compra |
ETHUSDTEthereum / USDT | MEXC | 3780.01 USDT | −0.30% | 239.827 M | +12.77% | 3813.68 USDT | 3775.00 USDT | 8.731 K | Compra |
ETHUSDTEthereum / Tether | KUCOIN | 3780.78 USDT | −0.27% | 222.712 M | −12.78% | 3813.60 USDT | 3775.40 USDT | 6.046 K | Compra |
ETHUSDTEthereum / Tether USD | HTX | 3779.38 USDT | +0.09% | 86.349 M | −16.68% | 3841.43 USDT | 3681.05 USDT | 8.212 K | Compra |
ETHUSDTEther / Tether | COINBASE | 3780.65 USDT | −0.26% | 57.014 M | +6.93% | 3813.20 USDT | 3775.95 USDT | 581 | Compra |
ETHUSDTEthereum / Tether | HITBTC | 3780.399 USDT | −0.24% | 52.455 M | +18.57% | 3812.447 USDT | 3776.619 USDT | 1.343 K | Compra |
ETHUSDTEthereum / Tether USD | POLONIEX | 3777.28 USDT | −0.32% | 47.226 M | +2.11% | 3812.43 USDT | 3770.39 USDT | 1.456 K | Compra |
ETHUSDTETHEREUM/USD TETHER | — | 3779.92 USDT | −0.28% | 37.297 M | +1.64% | 3813.59 USDT | 3778.40 USDT | 1.033 K | Compra |
ETHUSDTEthereum / Tether USD | KRAKEN | 3783.32 USDT | −0.17% | 21.438 M | +10.83% | 3809.42 USDT | 3776.35 USDT | 338 | Compra |
ETHUSDTETHEREUM / TETHER | COINEX | 3780.12 USDT | −0.25% | 17.074 M | −9.84% | 3811.18 USDT | 3776.03 USDT | 323 | Compra |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3779.52 USDT | −0.23% | 6.953 M | +42.91% | 3799.99 USDT | 3767.69 USDT | 58 | Compra |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3782.10 USDT | −0.21% | 5.602 M | +13.12% | 3811.02 USDT | 3776.27 USDT | 197 | Compra |
ETHUSDTEthereum / USD Tether | TIMEX | 3772.50 USDT | −0.44% | 4.218 M | +8.13% | 3807.50 USDT | 3769.10 USDT | 122 | Compra |
ETHUSDTEthereum / Tether | BITSTAMP | 3781.6 USDT | −0.27% | 1.667 M | +28.16% | 3809.3 USDT | 3774.7 USDT | 12 | Compra |
ETHUSDTEthereum / Tether | EXMO | 3779.81 USDT | −0.06% | 1.178 M | +21.27% | 3800.00 USDT | 3728.18 USDT | 47 | Compra |
ETHUSDTEthereum / USDT | GEMINI | 3792.680000 USDT | −0.11% | 116.906 K | +149.01% | 3796.250000 USDT | 3782.660000 USDT | 0 | Compra |
ETHUSDTEthereum / Tether | DELTA | 3783.35 USDT | −0.15% | 82.405 K | −64.97% | 3807.85 USDT | 3776.40 USDT | 2 | Compra |
ETHUSDTEthereum / USDT | UPBIT | 3770.0000 USDT | −0.21% | 68.16 K | −7.26% | 3804.8799 USDT | 3765.6597 USDT | 3 | Compra |
ETHUSDTETHEREUM/TETHER USD | — | 3780.31 USDT | −0.24% | 0 | — | 3813.63 USDT | 3775.60 USDT | 8.291 K | Compra |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3780.51 USDT | −0.25% | — | — | 3813.18 USDT | 3775.16 USDT | 6.281 K | Compra |