Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2984.72 USDT | −7.19% | 1.707 B | +23.96% | 3250.95 USDT | 2921.00 USDT | 528.688 K | Vendi |
ETHUSDTETHUSDT SPOT | BYBIT | 2980.98 USDT | −7.30% | 706.63 M | +23.32% | 3251.53 USDT | 2920.33 USDT | 217.076 K | Vendi |
ETHUSDTEthereum/Tether | OKX | 2980.41 USDT | −7.32% | 628.845 M | +35.77% | 3251.40 USDT | 2920.69 USDT | 195.321 K | Vendi |
ETHUSDTEthereum/Tether | GATEIO | 2984.66 USDT | −7.21% | 571.72 M | +65.11% | 3250.54 USDT | 2920.92 USDT | 180.993 K | Vendi |
ETHUSDTEthereum / Tether US | WHITEBIT | 2985.28 USDT | −7.17% | 409.056 M | +62.60% | 3250.68 USDT | 2921.26 USDT | 128.14 K | Vendi |
ETHUSDTETHUSDT SPOT | BITGET | 2984.67 USDT | −7.18% | 338.424 M | +33.23% | 3250.91 USDT | 2921.25 USDT | 102.407 K | Vendi |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2983.26 USDT | −0.47% | 267.49 M | +15.11% | 2998.60 USDT | 2921.01 USDT | 21.877 K | Vendi |
ETHUSDTEthereum / USDT | MEXC | 2984.49 USDT | −7.21% | 179.461 M | +23.00% | 3250.80 USDT | 2921.01 USDT | 55.183 K | Vendi |
ETHUSDTEthereum / Tether | KUCOIN | 2985.19 USDT | −7.18% | 173.212 M | +21.48% | 3250.73 USDT | 2921.40 USDT | 52.941 K | Vendi |
ETHUSDTEthereum / Tether USD | HTX | 2980.45 USDT | −0.57% | 68.759 M | +60.69% | 2997.81 USDT | 2921.00 USDT | 5.648 K | Vendi |
ETHUSDTEthereum / Tether USD | POLONIEX | 2984.41 USDT | −7.21% | 40.112 M | +12.03% | 3249.90 USDT | 2922.59 USDT | 12.061 K | Vendi |
ETHUSDTEthereum / Tether | HITBTC | 2979.206 USDT | −7.36% | 34.21 M | +28.82% | 3250.002 USDT | 2921.648 USDT | 10.413 K | Vendi |
ETHUSDTEther / Tether | COINBASE | 2984.83 USDT | −7.18% | 27.45 M | +65.34% | 3250.70 USDT | 2921.16 USDT | 8.442 K | Vendi |
ETHUSDTETHEREUM / TETHER | COINEX | 2985.38 USDT | −7.17% | 10.505 M | +28.13% | 3250.22 USDT | 2922.46 USDT | 3.267 K | Vendi |
ETHUSDTEthereum / Tether USD | KRAKEN | 2985.20 USDT | −7.16% | 6.265 M | +160.68% | 3250.00 USDT | 2924.00 USDT | 1.981 K | Vendi |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2985.88 USDT | −7.14% | 3.459 M | +6.98% | 3249.28 USDT | 2926.62 USDT | 1.048 K | Vendi |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2980.00 USDT | −7.33% | 1.726 M | +94.07% | 3249.32 USDT | 2918.48 USDT | 559 | Vendi |
ETHUSDTEthereum / USD Tether | TIMEX | 2990.90 USDT | −6.88% | 1.37 M | +28.74% | 3243.10 USDT | 2893.60 USDT | 435 | Vendi |
ETHUSDTEthereum / Tether | EXMO | 2980.81 USDT | −7.43% | 1.031 M | +276.52% | 3249.37 USDT | 2923.59 USDT | 334 | Vendi |
ETHUSDTEthereum / Tether | BITSTAMP | 2981.2 USDT | −7.35% | 968.418 K | +39.55% | 3249.1 USDT | 2930.7 USDT | 314 | Vendi |
ETHUSDTEthereum / Tether | DELTA | 2980.05 USDT | −7.35% | 128.862 K | +3.86% | 3249.30 USDT | 2925.65 USDT | 40 | Vendi |
ETHUSDTEthereum / USDT | GEMINI | 2976.980000 USDT | −7.60% | 41.713 K | +218.91% | 3240.400000 USDT | 2937.590000 USDT | 14 | Vendi |
ETHUSDTEthereum / USDT | UPBIT | 2937.9736 USDT | −8.91% | 15.178 K | −61.54% | 3281.7560 USDT | 2937.9736 USDT | 5 | Vendi |
ETHUSDTETHEREUM/TETHER USD | — | 2983.07 USDT | −7.25% | 0 | — | 3250.80 USDT | 2921.01 USDT | 68.243 K | Vendi |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2983.69 USDT | −7.22% | — | — | 3250.75 USDT | 2921.50 USDT | 110.233 K | Vendi |