Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3315.00 USDT | +1.83% | 1.213 B | +56.63% | 3339.99 USDT | 3250.45 USDT | 198.249 K | Compra |
ETHUSDTEthereum/Tether | OKX | 3316.21 USDT | +1.86% | 403.394 M | +74.55% | 3339.95 USDT | 3250.04 USDT | 68.8 K | Compra |
ETHUSDTETHUSDT SPOT | BYBIT | 3314.57 USDT | +1.81% | 385.078 M | +37.55% | 3339.00 USDT | 3250.06 USDT | 55.881 K | Compra |
ETHUSDTETHUSDT SPOT | BITGET | 3316.23 USDT | +1.86% | 316.579 M | −7.99% | 3337.91 USDT | 3250.45 USDT | 44.833 K | Compra |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3316.33 USDT | +5.48% | 213.466 M | +49.62% | 3338.55 USDT | 3142.41 USDT | 60.792 K | Compra adesso |
ETHUSDTEthereum/Tether | GATEIO | 3314.85 USDT | +1.82% | 195.587 M | +24.21% | 3338.55 USDT | 3250.00 USDT | 28.065 K | Compra |
ETHUSDTEthereum / Tether US | WHITEBIT | 3315.96 USDT | +1.86% | 149.139 M | +3.49% | 3336.32 USDT | 3250.61 USDT | 23.416 K | Compra |
ETHUSDTEthereum / USDT | MEXC | 3316.06 USDT | +1.86% | 94.624 M | +50.34% | 3339.49 USDT | 3250.45 USDT | 15.747 K | Compra |
ETHUSDTEthereum / Tether | KUCOIN | 3315.76 USDT | +1.86% | 84.899 M | −32.06% | 3338.64 USDT | 3250.30 USDT | 14.127 K | Compra |
ETHUSDTEthereum / Tether USD | HTX | 3316.24 USDT | +5.44% | 35.342 M | +60.22% | 3337.37 USDT | 3142.57 USDT | 10.239 K | Compra adesso |
ETHUSDTEthereum / Tether USD | POLONIEX | 3314.20 USDT | +1.86% | 27.976 M | −21.06% | 3338.30 USDT | 3249.06 USDT | 4.83 K | Compra |
ETHUSDTEthereum / Tether | HITBTC | 3316.049 USDT | +1.87% | 22.691 M | +38.73% | 3338.264 USDT | 3250.642 USDT | 4.184 K | Compra |
ETHUSDTEther / Tether | COINBASE | 3315.96 USDT | +1.86% | 18.854 M | +44.32% | 3339.18 USDT | 3250.26 USDT | 2.52 K | Compra |
ETHUSDTETHEREUM / TETHER | COINEX | 3316.18 USDT | +1.86% | 6.926 M | +47.65% | 3335.00 USDT | 3250.47 USDT | 1.156 K | Compra |
ETHUSDTEthereum / Tether USD | KRAKEN | 3314.43 USDT | +1.79% | 3.268 M | +51.36% | 3336.38 USDT | 3250.94 USDT | 388 | Compra |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3316.00 USDT | +1.86% | 3.067 M | +41.55% | 3335.16 USDT | 3247.71 USDT | 516 | Compra |
ETHUSDTEthereum / USD Tether | TIMEX | 3306.30 USDT | +1.64% | 2.53 M | +249.51% | 3339.20 USDT | 3240.50 USDT | 410 | Compra |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3312.81 USDT | +1.93% | 1.215 M | +243.93% | 3327.91 USDT | 3248.66 USDT | 212 | Compra |
ETHUSDTEthereum / Tether | EXMO | 3312.74 USDT | +1.77% | 545.255 K | +136.55% | 3332.91 USDT | 3250.29 USDT | 88 | Compra |
ETHUSDTEthereum / Tether | BITSTAMP | 3316.8 USDT | +1.90% | 394.803 K | +14.83% | 3338.8 USDT | 3250.7 USDT | 69 | Compra |
ETHUSDTEthereum / Tether | DELTA | 3317.20 USDT | +1.89% | 121.491 K | +29.30% | 3330.90 USDT | 3253.15 USDT | 18 | Compra |
ETHUSDTEthereum / USDT | UPBIT | 3334.2060 USDT | +1.91% | 16.015 K | +263.68% | 3334.2060 USDT | 3250.9833 USDT | 1 | Compra |
ETHUSDTEthereum / USDT | GEMINI | 3340.000000 USDT | +3.26% | 4.135 K | +1820.60% | 3340.000000 USDT | 3253.630000 USDT | 1 | Compra |
ETHUSDTETHEREUM/TETHER USD | — | 3316.01 USDT | +1.86% | 0 | — | 3338.21 USDT | 3250.46 USDT | 14.678 K | Compra |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3315.70 USDT | +1.86% | — | — | 3338.57 USDT | 3250.18 USDT | 23.634 K | Compra |