Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3316.62 USDT | +1.88% | 1.018 B | +16.11% | 3322.33 USDT | 3250.45 USDT | 60.499 K | Compra |
ETHUSDTETHUSDT SPOT | BITGET | 3316.41 USDT | +1.87% | 351.467 M | +1.18% | 3322.07 USDT | 3250.45 USDT | 12.368 K | Compra |
ETHUSDTETHUSDT SPOT | BYBIT | 3315.63 USDT | +1.84% | 339.416 M | −6.15% | 3322.58 USDT | 3250.06 USDT | 16.952 K | Compra |
ETHUSDTEthereum/Tether | OKX | 3315.41 USDT | +1.84% | 323.768 M | +16.94% | 3323.00 USDT | 3250.04 USDT | 24.077 K | Compra |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3317.19 USDT | +5.51% | 181.512 M | +13.85% | 3322.20 USDT | 3142.41 USDT | 34.714 K | Compra adesso |
ETHUSDTEthereum/Tether | GATEIO | 3316.54 USDT | +1.88% | 166.349 M | −4.20% | 3322.35 USDT | 3250.00 USDT | 9.241 K | Compra |
ETHUSDTEthereum / Tether US | WHITEBIT | 3317.10 USDT | +1.89% | 129.404 M | −31.48% | 3322.41 USDT | 3250.61 USDT | 6.958 K | Compra |
ETHUSDTEthereum / Tether | KUCOIN | 3315.83 USDT | +1.86% | 89.772 M | −35.98% | 3322.29 USDT | 3250.30 USDT | 3.817 K | Compra |
ETHUSDTEthereum / USDT | MEXC | 3316.92 USDT | +1.89% | 79.12 M | −5.44% | 3321.94 USDT | 3250.45 USDT | 4.393 K | Compra |
ETHUSDTEthereum / Tether USD | POLONIEX | 3315.07 USDT | +1.88% | 32.555 M | −5.23% | 3319.99 USDT | 3249.06 USDT | 983 | Compra |
ETHUSDTEthereum / Tether USD | HTX | 3316.71 USDT | +5.46% | 24.163 M | −14.58% | 3321.82 USDT | 3142.57 USDT | 4.803 K | Compra adesso |
ETHUSDTEthereum / Tether | HITBTC | 3317.044 USDT | +1.90% | 18.599 M | −24.17% | 3321.314 USDT | 3250.642 USDT | 1.329 K | Compra |
ETHUSDTEther / Tether | COINBASE | 3317.47 USDT | +1.91% | 16.139 M | +10.44% | 3321.62 USDT | 3250.26 USDT | 857 | Compra |
ETHUSDTETHEREUM / TETHER | COINEX | 3316.55 USDT | +1.88% | 5.83 M | +10.33% | 3320.00 USDT | 3250.47 USDT | 355 | Compra |
ETHUSDTEthereum / Tether USD | KRAKEN | 3313.83 USDT | +1.77% | 2.836 M | −12.29% | 3321.17 USDT | 3250.94 USDT | 141 | Compra |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3316.40 USDT | +1.87% | 2.643 M | +4.90% | 3319.39 USDT | 3247.71 USDT | 145 | Compra |
ETHUSDTEthereum / USD Tether | TIMEX | 3312.80 USDT | +1.84% | 2.576 M | +234.34% | 3320.40 USDT | 3240.50 USDT | 331 | Compra |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3315.85 USDT | +2.03% | 905.475 K | +122.25% | 3316.77 USDT | 3248.66 USDT | 93 | Compra |
ETHUSDTEthereum / Tether | EXMO | 3315.16 USDT | +1.85% | 500.145 K | +218.15% | 3320.00 USDT | 3250.29 USDT | 22 | Compra |
ETHUSDTEthereum / Tether | BITSTAMP | 3314.1 USDT | +1.82% | 379.518 K | +11.47% | 3318.9 USDT | 3250.7 USDT | 20 | Compra |
ETHUSDTEthereum / Tether | DELTA | 3317.40 USDT | +1.89% | 115.173 K | +27.42% | 3319.15 USDT | 3253.15 USDT | 6 | Compra |
ETHUSDTEthereum / USDT | UPBIT | 3300.0000 USDT | +0.86% | 13.384 K | +94.54% | 3300.0000 USDT | 3250.9833 USDT | 0 | Compra |
ETHUSDTEthereum / USDT | GEMINI | 3312.080000 USDT | +2.39% | 1.401 K | +38.64% | 3312.080000 USDT | 3253.630000 USDT | 0 | Compra |
ETHUSDTETHEREUM/TETHER USD | — | 3316.91 USDT | +1.88% | 0 | — | 3322.01 USDT | 3250.46 USDT | 4.5 K | Compra |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3316.13 USDT | +1.88% | — | — | 3317.36 USDT | 3250.18 USDT | 5.187 K | Compra |