Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3880.85 USDT | −0.34% | 1.346 B | −3.46% | 3910.00 USDT | 3821.63 USDT | 141.894 K | Compra |
ETHUSDTETHUSDT SPOT | BYBIT | 3880.23 USDT | −0.35% | 516.647 M | +20.02% | 3910.71 USDT | 3821.65 USDT | 55.987 K | Compra |
ETHUSDTEthereum/Tether | OKX | 3880.99 USDT | −0.33% | 444.669 M | −2.60% | 3912.58 USDT | 3822.50 USDT | 56.029 K | Compra |
ETHUSDTEthereum/Tether | GATEIO | 3879.44 USDT | −0.38% | 346.279 M | +47.67% | 3909.80 USDT | 3822.34 USDT | 31.324 K | Compra |
ETHUSDTETHUSDT SPOT | BITGET | 3879.05 USDT | −0.39% | 261.534 M | +136.05% | 3909.75 USDT | 3822.73 USDT | 38.386 K | Compra |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3878.60 USDT | −2.08% | 231.211 M | −2.19% | 3974.30 USDT | 3821.61 USDT | 39.519 K | Compra |
ETHUSDTEthereum / Tether US | WHITEBIT | 3879.26 USDT | −0.39% | 222.15 M | +12.56% | 3908.37 USDT | 3822.22 USDT | 22.328 K | Compra |
ETHUSDTEthereum / USDT | MEXC | 3878.99 USDT | −0.39% | 193.762 M | −24.70% | 3908.99 USDT | 3822.00 USDT | 14.905 K | Compra |
ETHUSDTEthereum / Tether | KUCOIN | 3880.37 USDT | −0.35% | 131.076 M | +64.78% | 3911.66 USDT | 3822.00 USDT | 13.98 K | Compra |
ETHUSDTEthereum / Tether USD | HTX | 3880.00 USDT | −2.06% | 64.274 M | +1.06% | 3973.87 USDT | 3822.39 USDT | 9.495 K | Compra |
ETHUSDTEthereum / Tether USD | POLONIEX | 3877.04 USDT | −0.41% | 38.74 M | +46.80% | 3905.14 USDT | 3821.46 USDT | 3.68 K | Compra |
ETHUSDTEthereum / Tether | HITBTC | 3879.821 USDT | −0.38% | 24.566 M | +7.79% | 3905.000 USDT | 3823.141 USDT | 3.023 K | Compra |
ETHUSDTETHEREUM/USD TETHER | — | 3879.88 USDT | −0.37% | 20.278 M | +13.04% | 3905.00 USDT | 3823.00 USDT | 2.215 K | Compra |
ETHUSDTEther / Tether | COINBASE | 3880.79 USDT | −0.44% | 15.644 M | +1.86% | 3909.24 USDT | 3822.11 USDT | 1.157 K | Compra |
ETHUSDTETHEREUM / TETHER | COINEX | 3879.86 USDT | −0.42% | 8.018 M | +0.59% | 3910.92 USDT | 3822.34 USDT | 716 | Compra |
ETHUSDTEthereum / Tether USD | KRAKEN | 3871.24 USDT | −0.68% | 5.73 M | −17.90% | 3906.70 USDT | 3825.00 USDT | 389 | Compra |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3880.20 USDT | −0.36% | 3.629 M | +2.72% | 3904.50 USDT | 3822.41 USDT | 378 | Compra |
ETHUSDTEthereum / USD Tether | TIMEX | 3870.60 USDT | −0.51% | 2.151 M | +64.30% | 3902.30 USDT | 3819.00 USDT | 229 | Compra |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3879.64 USDT | −0.32% | 1.469 M | −9.30% | 3895.81 USDT | 3823.97 USDT | 179 | Compra |
ETHUSDTEthereum / Tether | EXMO | 3881.03 USDT | −0.24% | 764.154 K | +11.76% | 3909.75 USDT | 3822.68 USDT | 83 | Compra |
ETHUSDTEthereum / Tether | BITSTAMP | 3874.4 USDT | −0.23% | 688.72 K | −23.60% | 3905.0 USDT | 3823.2 USDT | 64 | Compra |
ETHUSDTEthereum / Tether | DELTA | 3880.75 USDT | −0.39% | 93.796 K | −32.13% | 3902.15 USDT | 3823.80 USDT | 10 | Compra |
ETHUSDTEthereum / USDT | UPBIT | 3848.8641 USDT | −1.70% | 47.121 K | −41.23% | 3917.5230 USDT | 3830.0000 USDT | 2 | Compra |
ETHUSDTEthereum / USDT | GEMINI | 3876.700000 USDT | −0.40% | 45.222 K | +261.41% | 3908.100000 USDT | 3828.280000 USDT | 0 | Compra |
ETHUSDTETHEREUM/TETHER USD | — | 3879.91 USDT | −0.37% | 0 | — | 3909.62 USDT | 3821.64 USDT | 19.624 K | Compra |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3879.04 USDT | −0.40% | — | — | 3913.66 USDT | 3822.34 USDT | 14.886 K | Compra |