Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / Tether | Crypto.com | 3.379,99 USDT | +0,71% | 3,48 B | +53,65% | 3.425,77 USDT | 3.304,22 USDT | 186,69 K | Compra adesso |
ETHUSDTEthereum / TetherUS | Binance | 3.379,59 USDT | +0,71% | 3,19 B | +74,72% | 3.425,92 USDT | 3.304,39 USDT | 149,32 K | Compra adesso |
ETHUSDTEthereum/Tether | OKX | 3.380,43 USDT | +0,73% | 1,09 B | +87,46% | 3.426,46 USDT | 3.304,09 USDT | 59,6 K | Compra adesso |
ETHUSDTETHUSDT SPOT | Bybit | 3.379,56 USDT | +0,70% | 952,15 M | +55,36% | 3.426,31 USDT | 3.304,21 USDT | 45,78 K | Compra adesso |
ETHUSDTEthereum / Tether US | WhiteBIT | 3.379,59 USDT | +0,70% | 749,65 M | +34,15% | 3.425,80 USDT | 3.304,41 USDT | 53,43 K | Compra adesso |
ETHUSDTEthereum / USDT | MEXC | 3.379,60 USDT | +0,70% | 615,53 M | +1,53% | 3.425,79 USDT | 3.304,40 USDT | 23,53 K | Compra adesso |
ETHUSDTEthereum/Tether | Gate.io | 3.379,76 USDT | +0,70% | 430,67 M | +4,23% | 3.425,25 USDT | 3.304,89 USDT | 19,15 K | Compra adesso |
ETHUSDTEthereum / Tether | KuCoin | 3.379,14 USDT | +0,69% | 220,65 M | +18,07% | 3.425,59 USDT | 3.304,57 USDT | 12,66 K | Compra adesso |
ETHUSDTEthereum / Tether USD | HTX | 3.378,33 USDT | +3,05% | 214,29 M | +38,12% | 3.426,63 USDT | 3.277,60 USDT | 29,5 K | Compra adesso |
ETHUSDTETHUSDT SPOT | Bitget | 3.379,33 USDT | +0,71% | 209,4 M | +37,49% | 3.425,59 USDT | 3.304,63 USDT | 14,38 K | Compra adesso |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 3.379,44 USDT | +3,10% | 131,22 M | +42,64% | 3.425,35 USDT | 3.277,90 USDT | 22,35 K | Compra adesso |
ETHUSDTEthereum / Tether | HitBTC | 3.378,697 USDT | +0,68% | 69,82 M | +80,42% | 3.425,000 USDT | 3.304,999 USDT | 3,97 K | Compra adesso |
ETHUSDTETHEREUM / TETHER | CoinEx | 3.380,75 USDT | +0,70% | 59,07 M | +71,07% | 3.426,46 USDT | 3.306,14 USDT | 2,56 K | Compra adesso |
ETHUSDTEthereum / Tether USD | Poloniex | 3.379,80 USDT | +0,72% | 40,37 M | +10,65% | 3.425,41 USDT | 3.303,05 USDT | 2,35 K | Compra adesso |
ETHUSDTEthereum / Tether | Coinbase | 3.379,52 USDT | +0,70% | 26,11 M | +46,06% | 3.425,89 USDT | 3.304,67 USDT | 1,33 K | Compra adesso |
ETHUSDTEthereum / Tether USD | Kraken | 3.379,30 USDT | +0,69% | 20,22 M | +201,72% | 3.423,85 USDT | 3.307,23 USDT | 806 | Compra adesso |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3.379,38 USDT | +0,70% | 5,07 M | +25,67% | 3.429,45 USDT | 3.304,61 USDT | 266 | Compra adesso |
ETHUSDTEthereum / TetherUS | Binance.US | 3.377,74 USDT | +0,66% | 3,43 M | +156,53% | 3.423,01 USDT | 3.306,09 USDT | 155 | Compra adesso |
ETHUSDTEthereum / Tether | Bitstamp | 3.381,6 USDT | +0,41% | 1,2 M | +9,49% | 3.424,6 USDT | 3.305,2 USDT | 75 | Compra adesso |
ETHUSDTETHEREUM/USD TETHER | BloFin | 3.379,54 USDT | +0,70% | 1,15 M | +27,38% | 3.425,78 USDT | 3.304,45 USDT | 75 | Compra adesso |
ETHUSDTEthereum / USD Tether | Bitazza | 3.373,67 USDT | +0,27% | 1,04 M | +190,52% | 3.423,50 USDT | 3.299,39 USDT | 65 | Compra adesso |
ETHUSDTETHER / TETHER USD | — | 3.380,4 USDT | +8,57% | 736,07 K | +127,70% | 3.426,6 USDT | 3.100,5 USDT | 220 | Compra adesso |
ETHUSDTEthereum / USDT | UpBit | 3.371,9300 USDT | +3,91% | 293,2 K | +392,86% | 3.422,4000 USDT | 3.245,1300 USDT | 34 | Compra adesso |
ETHUSDTEthereum / Tether | Delta Exchange | 3.381,70 USDT | +0,73% | 134 K | +5,92% | 3.425,35 USDT | 3.306,90 USDT | 5 | Compra adesso |
ETHUSDTEthereum / USDT | Gemini | 3.409,130000 USDT | +1,88% | 121,76 K | +413,27% | 3.409,130000 USDT | 3.322,980000 USDT | 2 | Compra adesso |
ETHUSDTETHEREUM/TETHER USD | BitMart | 3.379,61 USDT | +0,70% | 0 | — | 3.425,80 USDT | 3.304,97 USDT | 32,96 K | Compra adesso |
ETHUSDTETHEREUM / TETHER | WOO X | 3.378,17 USDT | +0,66% | — | — | 3.426,29 USDT | 3.304,52 USDT | 25,33 K | Compra adesso |