Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3142.00 USDT | +0.79% | 709.147 M | +0.49% | 3171.93 USDT | 3072.99 USDT | 194.798 K | Compra |
ETHUSDTETHUSDT SPOT | BYBIT | 3141.67 USDT | +0.78% | 247.76 M | −7.10% | 3171.89 USDT | 3072.29 USDT | 68.566 K | Compra |
ETHUSDTETHUSDT SPOT | BITGET | 3142.32 USDT | +0.79% | 241.614 M | +8.98% | 3171.00 USDT | 3073.34 USDT | 63.226 K | Compra |
ETHUSDTEthereum/Tether | OKX | 3141.60 USDT | +0.78% | 219.842 M | +5.93% | 3172.58 USDT | 3071.51 USDT | 55.106 K | Compra |
ETHUSDTEthereum/Tether | GATEIO | 3141.91 USDT | +0.79% | 154.215 M | −13.51% | 3171.98 USDT | 3073.70 USDT | 43.621 K | Compra |
ETHUSDTEthereum / Tether US | WHITEBIT | 3141.40 USDT | +0.76% | 152.317 M | +9.08% | 3171.74 USDT | 3073.11 USDT | 41.811 K | Compra |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3142.99 USDT | −0.55% | 125.319 M | −7.31% | 3166.34 USDT | 3138.15 USDT | 3.39 K | Compra |
ETHUSDTEthereum / USDT | MEXC | 3142.01 USDT | +0.79% | 108.466 M | +48.49% | 3171.04 USDT | 3073.08 USDT | 24.794 K | Compra |
ETHUSDTEthereum / Tether | KUCOIN | 3142.38 USDT | +0.81% | 108.412 M | +9.30% | 3171.89 USDT | 3072.80 USDT | 27.766 K | Compra |
ETHUSDTEthereum / Tether USD | POLONIEX | 3141.89 USDT | +0.80% | 29.149 M | −21.73% | 3170.47 USDT | 3073.64 USDT | 7.297 K | Compra |
ETHUSDTEthereum / Tether USD | HTX | 3142.16 USDT | −0.57% | 27.674 M | −0.08% | 3166.24 USDT | 3138.08 USDT | 831 | Compra |
ETHUSDTEthereum / Tether | HITBTC | 3142.196 USDT | +0.80% | 13.636 M | −27.51% | 3170.622 USDT | 3074.054 USDT | 3.488 K | Compra |
ETHUSDTEther / Tether | COINBASE | 3142.20 USDT | +0.80% | 11.896 M | −0.09% | 3171.27 USDT | 3073.56 USDT | 3.272 K | Compra |
ETHUSDTETHEREUM / TETHER | COINEX | 3142.97 USDT | +0.85% | 4.039 M | −6.13% | 3170.60 USDT | 3074.01 USDT | 1.069 K | Compra |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3142.20 USDT | +0.79% | 2.047 M | −19.24% | 3171.14 USDT | 3075.27 USDT | 538 | Compra |
ETHUSDTEthereum / Tether USD | KRAKEN | 3143.71 USDT | +0.86% | 1.941 M | −30.38% | 3168.32 USDT | 3075.99 USDT | 529 | Compra |
ETHUSDTEthereum / USD Tether | TIMEX | 3145.60 USDT | +0.99% | 544.501 K | −5.35% | 3175.80 USDT | 3066.50 USDT | 118 | Compra |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3143.94 USDT | +0.87% | 456.919 K | −9.13% | 3170.15 USDT | 3072.42 USDT | 105 | Compra |
ETHUSDTEthereum / USDT | GEMINI | 3152.000000 USDT | +1.24% | 154.565 K | +1319.56% | 3160.550000 USDT | 3109.590000 USDT | 49 | Compra |
ETHUSDTEthereum / Tether | BITSTAMP | 3139.2 USDT | +0.71% | 145.397 K | −45.98% | 3171.9 USDT | 3072.1 USDT | 41 | Compra |
ETHUSDTEthereum / Tether | EXMO | 3138.76 USDT | +0.69% | 135.045 K | −71.37% | 3168.28 USDT | 3074.13 USDT | 34 | Compra |
ETHUSDTEthereum / Tether | DELTA | 3142.10 USDT | +0.82% | 103.24 K | +48.59% | 3171.30 USDT | 3075.20 USDT | 28 | Compra |
ETHUSDTEthereum / USDT | UPBIT | 3147.2948 USDT | +1.79% | 17.559 K | +134.60% | 3173.2334 USDT | 3071.1564 USDT | 2 | Compra |
ETHUSDTETHEREUM/TETHER USD | — | 3142.14 USDT | +0.79% | 0 | — | 3171.50 USDT | 3073.00 USDT | 13.848 K | Compra |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3142.74 USDT | +0.82% | — | — | 3172.06 USDT | 3072.51 USDT | 30.32 K | Compra |