Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3149.79 USDT | +0.60% | 739.994 M | −17.46% | 3167.01 USDT | 3066.74 USDT | 165.77 K | Neutro |
ETHUSDTETHUSDT SPOT | BITGET | 3149.13 USDT | +0.58% | 336.293 M | +2.31% | 3166.65 USDT | 3069.04 USDT | 69.788 K | Neutro |
ETHUSDTETHUSDT SPOT | BYBIT | 3149.76 USDT | +0.60% | 268.617 M | −35.12% | 3166.73 USDT | 3066.90 USDT | 56.102 K | Neutro |
ETHUSDTEthereum/Tether | OKX | 3149.27 USDT | +0.58% | 224.836 M | −28.61% | 3166.52 USDT | 3067.16 USDT | 52.577 K | Neutro |
ETHUSDTEthereum/Tether | GATEIO | 3149.48 USDT | +0.59% | 141.951 M | −19.87% | 3165.82 USDT | 3068.00 USDT | 30.116 K | Neutro |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3149.80 USDT | +1.05% | 138.056 M | −21.49% | 3167.01 USDT | 3070.53 USDT | 41.016 K | Neutro |
ETHUSDTEthereum / Tether US | WHITEBIT | 3149.57 USDT | +0.61% | 133.418 M | −28.97% | 3166.92 USDT | 3069.12 USDT | 28.357 K | Neutro |
ETHUSDTEthereum / Tether | KUCOIN | 3149.08 USDT | +0.57% | 114.597 M | −2.13% | 3166.59 USDT | 3068.26 USDT | 23.524 K | Neutro |
ETHUSDTEthereum / USDT | MEXC | 3149.80 USDT | +0.60% | 61.889 M | −50.11% | 3166.81 USDT | 3067.00 USDT | 13.739 K | Neutro |
ETHUSDTEthereum / Tether USD | POLONIEX | 3147.73 USDT | +0.55% | 35.315 M | −4.94% | 3164.67 USDT | 3059.74 USDT | 7.798 K | Neutro |
ETHUSDTEthereum / Tether USD | HTX | 3148.85 USDT | +1.03% | 20.793 M | −43.26% | 3165.66 USDT | 3068.26 USDT | 6.305 K | Neutro |
ETHUSDTEthereum / Tether | HITBTC | 3149.486 USDT | +0.59% | 15.62 M | −40.40% | 3166.023 USDT | 3068.487 USDT | 3.612 K | Neutro |
ETHUSDTEther / Tether | COINBASE | 3149.15 USDT | +0.56% | 11.883 M | −13.68% | 3166.09 USDT | 3067.50 USDT | 2.099 K | Neutro |
ETHUSDTETHEREUM / TETHER | COINEX | 3149.60 USDT | +0.60% | 4.545 M | −16.98% | 3165.00 USDT | 3069.00 USDT | 993 | Neutro |
ETHUSDTEthereum / Tether USD | KRAKEN | 3148.96 USDT | +0.59% | 2.289 M | −24.66% | 3162.69 USDT | 3071.74 USDT | 289 | Neutro |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3149.60 USDT | +0.61% | 2.124 M | −27.41% | 3165.32 USDT | 3071.92 USDT | 459 | Neutro |
ETHUSDTEthereum / USD Tether | TIMEX | 3146.20 USDT | +0.49% | 1.064 M | +73.89% | 3162.30 USDT | 3068.70 USDT | 257 | Neutro |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3147.45 USDT | +0.52% | 341.867 K | −53.18% | 3163.43 USDT | 3069.18 USDT | 76 | Neutro |
ETHUSDTEthereum / Tether | BITSTAMP | 3148.2 USDT | +0.50% | 330.663 K | −43.04% | 3161.3 USDT | 3068.9 USDT | 76 | Neutro |
ETHUSDTEthereum / Tether | EXMO | 3149.00 USDT | +0.61% | 255.671 K | −18.25% | 3165.28 USDT | 3075.38 USDT | 73 | Neutro |
ETHUSDTEthereum / Tether | DELTA | 3150.35 USDT | +0.60% | 91.83 K | +20.60% | 3163.75 USDT | 3079.50 USDT | 20 | Neutro |
ETHUSDTEthereum / USDT | UPBIT | 3126.8160 USDT | +0.18% | 10.033 K | +23.55% | 3192.8290 USDT | 3081.4739 USDT | 3 | Vendi |
ETHUSDTEthereum / USDT | GEMINI | 3116.570000 USDT | −0.70% | 1.01 K | −87.89% | 3116.570000 USDT | 3107.880000 USDT | 0 | Vendi |
ETHUSDTETHEREUM/TETHER USD | — | 3149.69 USDT | +0.60% | 0 | — | 3166.80 USDT | 3066.89 USDT | 21.526 K | Neutro |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3148.80 USDT | +0.58% | — | — | 3166.51 USDT | 3064.93 USDT | 31.443 K | Neutro |