Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / Tether | Crypto.com | 3.372,18 USDT | +9,86% | 3,19 B | +42,83% | 3.379,98 USDT | 3.032,37 USDT | 834,04 K | Compra adesso |
ETHUSDTEthereum / TetherUS | Binance | 3.376,89 USDT | +10,00% | 3,02 B | +80,53% | 3.377,68 USDT | 3.032,59 USDT | 861,1 K | Compra adesso |
ETHUSDTEthereum/Tether | OKX | 3.374,40 USDT | +9,92% | 1,01 B | +100,99% | 3.379,59 USDT | 3.032,05 USDT | 294,07 K | Compra adesso |
ETHUSDTETHUSDT SPOT | Bybit | 3.370,61 USDT | +9,79% | 916,62 M | +57,68% | 3.372,33 USDT | 3.032,51 USDT | 252,83 K | Compra adesso |
ETHUSDTEthereum / USDT | MEXC | 3.375,00 USDT | +9,95% | 767,08 M | +26,65% | 3.376,34 USDT | 3.032,60 USDT | 198,25 K | Compra adesso |
ETHUSDTEthereum / Tether US | WhiteBIT | 3.376,51 USDT | +10,00% | 691,53 M | +30,45% | 3.378,83 USDT | 3.032,61 USDT | 182,21 K | Compra adesso |
ETHUSDTEthereum/Tether | Gate.io | 3.374,95 USDT | +9,93% | 481,61 M | +36,96% | 3.376,98 USDT | 3.033,34 USDT | 134,41 K | Compra adesso |
ETHUSDTEthereum / Tether | KuCoin | 3.374,17 USDT | +9,92% | 228,32 M | +34,39% | 3.376,47 USDT | 3.032,72 USDT | 60,21 K | Compra adesso |
ETHUSDTEthereum / Tether USD | HTX | 3.375,74 USDT | +2,97% | 213,03 M | +51,25% | 3.375,74 USDT | 3.277,60 USDT | 8,56 K | Compra adesso |
ETHUSDTETHUSDT SPOT | Bitget | 3.372,92 USDT | +9,89% | 193,43 M | +21,59% | 3.376,00 USDT | 3.034,00 USDT | 52,1 K | Compra adesso |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 3.378,85 USDT | +3,08% | 113,3 M | +33,49% | 3.378,85 USDT | 3.277,90 USDT | 6,05 K | Compra adesso |
ETHUSDTEthereum / Tether | HitBTC | 3.365,113 USDT | +9,63% | 64,87 M | +90,93% | 3.370,211 USDT | 3.034,425 USDT | 18,73 K | Compra adesso |
ETHUSDTETHEREUM / TETHER | CoinEx | 3.374,08 USDT | +9,91% | 56,18 M | +67,07% | 3.374,09 USDT | 3.034,00 USDT | 15,29 K | Compra adesso |
ETHUSDTEthereum / Tether USD | Poloniex | 3.366,95 USDT | +9,65% | 40,2 M | +7,33% | 3.369,88 USDT | 3.032,26 USDT | 10,32 K | Compra adesso |
ETHUSDTEthereum / Tether | Coinbase | 3.375,80 USDT | +10,01% | 29,59 M | +166,58% | 3.377,77 USDT | 3.032,32 USDT | 7,81 K | Compra adesso |
ETHUSDTEthereum / Tether USD | Kraken | 3.372,78 USDT | +9,95% | 17,02 M | +180,58% | 3.377,43 USDT | 3.034,96 USDT | 4,98 K | Compra adesso |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3.357,00 USDT | +9,35% | 5,11 M | +37,24% | 3.367,85 USDT | 3.033,50 USDT | 1,36 K | Compra adesso |
ETHUSDTEthereum / TetherUS | Binance.US | 3.362,78 USDT | +9,65% | 3,05 M | +102,96% | 3.363,19 USDT | 3.034,00 USDT | 849 | Compra adesso |
ETHUSDTEthereum / Tether | Bitstamp | 3.364,0 USDT | +9,58% | 1,16 M | +30,64% | 3.366,5 USDT | 3.035,3 USDT | 342 | Compra adesso |
ETHUSDTETHEREUM/USD TETHER | BloFin | 3.373,40 USDT | +9,90% | 1,06 M | +4,51% | 3.373,54 USDT | 3.032,61 USDT | 274 | Compra adesso |
ETHUSDTEthereum / USD Tether | Bitazza | 3.361,56 USDT | +9,90% | 899,51 K | +148,77% | 3.371,34 USDT | 3.028,71 USDT | 258 | Compra adesso |
ETHUSDTETHER / TETHER USD | — | 3.361,9 USDT | +7,97% | 507,68 K | +47,79% | 3.372,7 USDT | 3.100,5 USDT | 104 | Compra adesso |
ETHUSDTEthereum / USDT | UpBit | 3.362,3900 USDT | +9,09% | 163,06 K | +161,05% | 3.362,3900 USDT | 3.036,6400 USDT | 47 | Compra adesso |
ETHUSDTEthereum / Tether | Delta Exchange | 3.366,60 USDT | +9,70% | 153,72 K | +38,78% | 3.367,25 USDT | 3.035,20 USDT | 42 | Compra adesso |
ETHUSDTEthereum / USDT | Gemini | 3.355,930000 USDT | +9,32% | 115,88 K | +171,58% | 3.357,910000 USDT | 3.053,360000 USDT | 35 | Compra adesso |
ETHUSDTETHEREUM/TETHER USD | BitMart | 3.375,70 USDT | +9,97% | 0 | — | 3.376,02 USDT | 3.032,59 USDT | 209,14 K | Compra adesso |
ETHUSDTETHEREUM / TETHER | WOO X | 3.374,76 USDT | +9,93% | — | — | 3.376,28 USDT | 3.032,97 USDT | 159,83 K | Compra adesso |