Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3059.98 USDT | −0.07% | 1.182 B | +94.89% | 3096.80 USDT | 3021.34 USDT | 53.497 K | Vendi |
ETHUSDTETHUSDT SPOT | BYBIT | 3059.35 USDT | −0.11% | 501.308 M | +125.53% | 3097.35 USDT | 3022.00 USDT | 24.222 K | Vendi |
ETHUSDTEthereum/Tether | OKX | 3059.64 USDT | −0.08% | 341.036 M | +91.44% | 3097.16 USDT | 3020.00 USDT | 14.96 K | Vendi |
ETHUSDTEthereum/Tether | GATEIO | 3060.84 USDT | −0.04% | 340.926 M | +183.39% | 3096.89 USDT | 3023.48 USDT | 15.732 K | Vendi |
ETHUSDTEthereum / Tether US | WHITEBIT | 3059.13 USDT | −0.10% | 268.766 M | +95.22% | 3096.98 USDT | 3021.56 USDT | 14.912 K | Vendi |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3058.85 USDT | −0.98% | 202.873 M | +76.37% | 3097.00 USDT | 3025.00 USDT | 20.679 K | Vendi |
ETHUSDTEthereum / Tether | KUCOIN | 3058.62 USDT | −0.09% | 159.51 M | +59.46% | 3096.74 USDT | 3022.07 USDT | 6.86 K | Vendi |
ETHUSDTEthereum / USDT | MEXC | 3059.61 USDT | −0.08% | 155.287 M | +3.76% | 3096.80 USDT | 3022.00 USDT | 6.06 K | Vendi |
ETHUSDTETHUSDT SPOT | BITGET | 3059.42 USDT | −0.10% | 139.873 M | −35.52% | 3096.77 USDT | 3023.00 USDT | 10.939 K | Vendi |
ETHUSDTEthereum / Tether USD | POLONIEX | 3058.93 USDT | −0.16% | 44.404 M | +58.20% | 3096.28 USDT | 3029.18 USDT | 2.183 K | Vendi |
ETHUSDTEthereum / Tether USD | HTX | 3061.22 USDT | −0.92% | 39.718 M | +78.48% | 3096.92 USDT | 3023.01 USDT | 4.727 K | Vendi |
ETHUSDTEther / Tether | COINBASE | 3059.41 USDT | −0.13% | 25.031 M | +116.76% | 3097.74 USDT | 3021.83 USDT | 872 | Vendi |
ETHUSDTEthereum / Tether | HITBTC | 3059.828 USDT | −0.06% | 20.901 M | +73.71% | 3096.355 USDT | 3022.063 USDT | 1.58 K | Vendi |
ETHUSDTETHEREUM / TETHER | COINEX | 3058.65 USDT | −0.12% | 6.749 M | +90.46% | 3097.04 USDT | 3024.97 USDT | 289 | Vendi |
ETHUSDTEthereum / Tether USD | KRAKEN | 3059.02 USDT | −0.09% | 4.747 M | +164.92% | 3094.58 USDT | 3025.79 USDT | 58 | Vendi |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3059.13 USDT | −0.10% | 3.191 M | +63.58% | 3096.52 USDT | 3024.06 USDT | 142 | Vendi |
ETHUSDTEthereum / USD Tether | TIMEX | 3057.10 USDT | −0.03% | 1.024 M | +234.15% | 3095.30 USDT | 3024.10 USDT | 15 | Vendi |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3059.71 USDT | −0.11% | 946.755 K | +164.25% | 3097.15 USDT | 3027.57 USDT | 45 | Vendi |
ETHUSDTEthereum / Tether | BITSTAMP | 3059.0 USDT | −0.22% | 550.049 K | +536.09% | 3091.0 USDT | 3022.2 USDT | 13 | Vendi |
ETHUSDTEthereum / Tether | EXMO | 3059.85 USDT | −0.11% | 508.778 K | +104.86% | 3092.13 USDT | 2900.00 USDT | 40 | Vendi |
ETHUSDTEthereum / Tether | DELTA | 3060.00 USDT | −0.10% | 140.376 K | +58.50% | 3095.85 USDT | 3032.70 USDT | 5 | Vendi |
ETHUSDTEthereum / USDT | GEMINI | 3055.190000 USDT | −0.93% | 72.273 K | −57.92% | 3092.070000 USDT | 3055.190000 USDT | 23 | Vendi |
ETHUSDTEthereum / USDT | UPBIT | 3054.2790 USDT | −0.68% | 9.694 K | −52.87% | 3110.8553 USDT | 3049.7300 USDT | 1 | Vendi |
ETHUSDTETHEREUM/TETHER USD | — | 3059.61 USDT | −0.08% | 0 | — | 3096.80 USDT | 3023.50 USDT | 7.299 K | Vendi |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3060.66 USDT | −0.06% | — | — | 3097.09 USDT | 3021.57 USDT | 6.604 K | Vendi |