Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | Binance | 2.528,20 USDT | −4,93% | 1,045 B | −15,15% | 2.669,00 USDT | 2.503,00 USDT | 402,709 K | Vendi |
ETHUSDTEthereum / Tether | Crypto.com | 2.526,42 USDT | −4,99% | 907,017 M | −12,60% | 2.669,19 USDT | 2.503,15 USDT | 349,857 K | Vendi |
ETHUSDTETHUSDT SPOT | Bybit | 2.528,00 USDT | −4,93% | 494,41 M | −28,87% | 2.669,10 USDT | 2.502,49 USDT | 189,658 K | Vendi |
ETHUSDTEthereum/Tether | OKX | 2.527,52 USDT | −4,95% | 383,695 M | +3,08% | 2.668,96 USDT | 2.502,65 USDT | 148,099 K | Vendi |
ETHUSDTEthereum / Tether US | WhiteBIT | 2.526,99 USDT | −4,97% | 319,131 M | −4,04% | 2.668,99 USDT | 2.503,45 USDT | 123,003 K | Vendi |
ETHUSDTEthereum/Tether | Gate.io | 2.526,79 USDT | −4,96% | 282,973 M | −18,25% | 2.668,88 USDT | 2.503,45 USDT | 109,91 K | Vendi |
ETHUSDTEthereum / USDT | MEXC | 2.528,21 USDT | −4,93% | 279,582 M | −13,71% | 2.669,00 USDT | 2.503,74 USDT | 107,864 K | Vendi |
ETHUSDTETHUSDT SPOT | Bitget | 2.527,05 USDT | −4,94% | 136,345 M | −4,47% | 2.667,74 USDT | 2.504,34 USDT | 51,608 K | Vendi |
ETHUSDTEthereum / Tether | KuCoin | 2.527,94 USDT | −4,92% | 135,948 M | −4,16% | 2.668,85 USDT | 2.503,33 USDT | 52,338 K | Vendi |
ETHUSDTEthereum / Tether USD | HTX | 2.528,27 USDT | −1,37% | 60,159 M | −15,06% | 2.564,58 USDT | 2.503,58 USDT | 7,271 K | Vendi |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 2.528,19 USDT | −1,38% | 34,872 M | −22,13% | 2.563,74 USDT | 2.504,34 USDT | 5,072 K | Vendi |
ETHUSDTETHEREUM / TETHER | CoinEx | 2.527,49 USDT | −4,94% | 30,431 M | +84,95% | 2.668,15 USDT | 2.503,46 USDT | 11,911 K | Vendi |
ETHUSDTEthereum / Tether USD | Poloniex | 2.526,62 USDT | −4,94% | 28,678 M | −5,00% | 2.666,95 USDT | 2.503,93 USDT | 10,984 K | Vendi |
ETHUSDTEthereum / Tether | HitBTC | 2.527,813 USDT | −4,93% | 20,328 M | +3,29% | 2.668,381 USDT | 2.505,000 USDT | 7,822 K | Vendi |
ETHUSDTEthereum / Tether | Coinbase | 2.526,59 USDT | −4,98% | 10,938 M | −44,07% | 2.668,72 USDT | 2.503,76 USDT | 4,292 K | Vendi |
ETHUSDTEthereum / Tether USD | Kraken | 2.528,17 USDT | −4,93% | 3,069 M | +16,88% | 2.666,00 USDT | 2.505,19 USDT | 1,182 K | Vendi |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 2.526,80 USDT | −4,98% | 2,435 M | −18,05% | 2.669,00 USDT | 2.504,33 USDT | 933 | Vendi |
ETHUSDTEthereum / Tether | Bitstamp | 2.528,0 USDT | −5,04% | 822,188 K | +93,62% | 2.664,7 USDT | 2.509,7 USDT | 317 | Vendi |
ETHUSDTEthereum / TetherUS | Binance.US | 2.527,17 USDT | −4,96% | 743,105 K | −36,12% | 2.668,13 USDT | 2.504,26 USDT | 288 | Vendi |
ETHUSDTEthereum / USD Tether | Bitazza | 2.526,62 USDT | −4,90% | 391,6 K | −8,04% | 2.669,93 USDT | 2.501,96 USDT | 149 | Vendi |
ETHUSDTETHEREUM/USD TETHER | BloFin | 2.528,20 USDT | −4,93% | 344,026 K | +0,08% | 2.668,95 USDT | 2.503,31 USDT | 133 | Vendi |
ETHUSDTEthereum / USDT | Gemini | 2.521,160000 USDT | −5,11% | 165,392 K | +254,86% | 2.660,340000 USDT | 2.512,410000 USDT | 64 | Vendi adesso |
ETHUSDTEthereum / Tether | Delta Exchange | 2.525,25 USDT | −5,04% | 96,854 K | −6,75% | 2.667,45 USDT | 2.507,95 USDT | 37 | Vendi |
ETHUSDTEthereum / USDT | UpBit | 2.537,5800 USDT | −5,28% | 50,441 K | +94,49% | 2.671,6900 USDT | 2.509,3500 USDT | 19 | Vendi |
ETHUSDTETHEREUM/TETHER USD | BitMart | 2.528,20 USDT | −4,92% | 0 | — | 2.669,00 USDT | 2.503,42 USDT | 52,196 K | Vendi |
ETHUSDTETHEREUM / TETHER | WOO X | 2.528,07 USDT | −4,90% | — | — | 2.668,89 USDT | 2.503,41 USDT | 66,681 K | Vendi |