Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3497.74 USDT | −0.00% | 1.385 B | +74.36% | 3507.33 USDT | 3462.07 USDT | 30.472 K | Neutro |
ETHUSDTETHUSDT SPOT | BYBIT | 3498.14 USDT | +0.03% | 776.828 M | +44.55% | 3507.72 USDT | 3461.52 USDT | 21.214 K | Neutro |
ETHUSDTEthereum/Tether | GATEIO | 3497.42 USDT | +0.02% | 740.425 M | +238.73% | 3506.70 USDT | 3461.29 USDT | 8.488 K | Neutro |
ETHUSDTEthereum/Tether | OKX | 3497.27 USDT | −0.00% | 491.007 M | +86.56% | 3507.00 USDT | 3460.76 USDT | 10.768 K | Neutro |
ETHUSDTEthereum / Tether US | WHITEBIT | 3497.59 USDT | −0.00% | 334.281 M | +136.95% | 3507.18 USDT | 3474.00 USDT | 5.224 K | Neutro |
ETHUSDTEthereum / Tether USD | POLONIEX | 3497.35 USDT | +0.01% | 293.313 M | −6.59% | 3507.59 USDT | 3462.36 USDT | 12.344 K | Neutro |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3497.74 USDT | +1.47% | 217.287 M | +61.95% | 3509.65 USDT | 3432.00 USDT | 23.372 K | Neutro |
ETHUSDTEthereum / USDT | MEXC | 3497.74 USDT | +0.02% | 205.232 M | −20.56% | 3507.33 USDT | 3462.36 USDT | 10.286 K | Neutro |
ETHUSDTEthereum / Tether | KUCOIN | 3496.78 USDT | 0.00% | 142.024 M | +64.60% | 3506.98 USDT | 3461.92 USDT | 2.894 K | Neutro |
ETHUSDTEthereum / Tether USD | HTX | 3497.48 USDT | +1.45% | 86.081 M | +134.02% | 3509.36 USDT | 3432.75 USDT | 8.748 K | Neutro |
ETHUSDTEthereum / Tether | HITBTC | 3497.736 USDT | −0.01% | 28.673 M | +109.58% | 3507.351 USDT | 3462.563 USDT | 1.337 K | Neutro |
ETHUSDTETHEREUM/USD TETHER | — | 3497.79 USDT | +0.02% | 20.043 M | +55.61% | 3507.30 USDT | 3462.38 USDT | 531 | Neutro |
ETHUSDTEther / Tether | COINBASE | 3497.63 USDT | −0.03% | 18.473 M | +106.16% | 3507.22 USDT | 3463.49 USDT | 314 | Neutro |
ETHUSDTETHUSDT SPOT | BITGET | 3497.52 USDT | −0.01% | 15.995 M | +71.60% | 3507.00 USDT | 3462.42 USDT | 574 | Neutro |
ETHUSDTETHEREUM / TETHER | COINEX | 3498.41 USDT | +0.00% | 10.097 M | +123.48% | 3507.67 USDT | 3463.13 USDT | 223 | Neutro |
ETHUSDTEthereum / Tether USD | KRAKEN | 3497.30 USDT | −0.04% | 9.528 M | +144.44% | 3506.75 USDT | 3465.78 USDT | 319 | Neutro |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3497.73 USDT | −0.00% | 3.346 M | +31.18% | 3506.81 USDT | 3462.53 USDT | 117 | Neutro |
ETHUSDTEthereum / USD Tether | TIMEX | 3495.70 USDT | +0.06% | 1.413 M | +38.37% | 3507.80 USDT | 3458.60 USDT | 37 | Neutro |
ETHUSDTEthereum / Tether | BITSTAMP | 3500.5 USDT | +0.05% | 1.34 M | +191.40% | 3506.1 USDT | 3462.5 USDT | 31 | Neutro |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3499.95 USDT | −0.03% | 1.124 M | +66.32% | 3509.03 USDT | 3466.77 USDT | 37 | Neutro |
ETHUSDTEthereum / Tether | EXMO | 3496.20 USDT | −0.02% | 469.618 K | +37.35% | 3505.48 USDT | 3462.55 USDT | 15 | Neutro |
ETHUSDTEthereum / Tether | DELTA | 3498.45 USDT | +0.02% | 127.71 K | −15.94% | 3507.00 USDT | 3466.70 USDT | 2 | Neutro |
ETHUSDTEthereum / USDT | UPBIT | 3493.7466 USDT | −0.76% | 50.075 K | +598.78% | 3493.7466 USDT | 3481.6408 USDT | 0 | Neutro |
ETHUSDTEthereum / USDT | GEMINI | 3495.800000 USDT | −0.02% | 25.129 K | +791.84% | 3495.800000 USDT | 3464.260000 USDT | 0 | Neutro |
ETHUSDTETHEREUM/TETHER USD | — | 3497.73 USDT | +0.02% | 0 | — | 3507.33 USDT | 3462.07 USDT | 5.743 K | Neutro |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3497.35 USDT | +0.00% | — | — | 3507.06 USDT | 3462.23 USDT | 4 K | Neutro |