Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 3,0860 USDT | +3,47% | 4,38 M | −13,71% | 3,1268 USDT | 2,9820 USDT | 1,31 M | Vendi |
ETHWUSDT.PETHWUSDT Perpetual Swap Contract | OKX | 3,082 USDT | +3,39% | 2,99 M | −19,50% | 3,124 USDT | 2,981 USDT | 2,81 M | Vendi |
ETHWUSDT.PETHWUSDT Perpetual Contract | Bybit | 3,080 USDT | +3,43% | 687,14 K | +10,27% | 3,120 USDT | 2,978 USDT | 211,19 K | Vendi |
ETHWUSDT.PETHWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3,0864 USDT | +3,54% | 381,85 K | −5,74% | 3,1250 USDT | 2,9820 USDT | 114,75 K | Vendi |
ETHWUSDT.PETHW Linear Perpetual Futures Contract | Phemex | 3,084 USDT | +3,39% | 329,84 K | −13,62% | 3,127 USDT | 2,984 USDT | 98,24 K | Vendi |
ETHWUSDT.PETHW USDT PERPETUAL | Pionex | 3,0852 USDT | +3,45% | 180,21 K | −10,25% | 3,1264 USDT | 2,9827 USDT | 53,78 K | Vendi |
ETHWUSDT.PETHWUSDT Perpetual Contract | Zoomex | 3,079 USDT | +3,43% | 92,45 K | −73,55% | 3,103 USDT | 2,980 USDT | 22,39 K | Vendi |
ETHWUSDT.PEthereumPoW / USD PERPETUAL SWAP CONTRACT | KCEX | 3,079 USDT | +3,36% | 40,82 K | +1,45% | 3,121 USDT | 2,987 USDT | 12,56 K | Vendi |
ETHWUSDT.PETHEREUM (PROOF OF WORK)/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,080 USDT | +3,39% | 3,76 K | −48,02% | 3,123 USDT | 2,983 USDT | 3,62 K | Vendi |
ETHWUSDT.PETHEREUMPOW/TETHER USD PERPETUAL CONTRACT | BitMart | 3,087 USDT | +3,52% | 0 | — | 3,127 USDT | 2,982 USDT | 926,93 K | Vendi |
ETHWUSDT.PETHEREUMPOW / TETHERUS PERPETUAL CONTRACT | Gate.io | 3,082 USDT | +3,49% | — | — | 3,124 USDT | 2,984 USDT | 268,92 K | Vendi |
ETHWUSDT.PETHEREUMPOW / TETHER PERPETUAL FUTURES | WOO X | 3,083 USDT | +3,42% | — | — | 3,126 USDT | 2,981 USDT | 1,56 M | Vendi |
ETHWUSDT.PETHW/USDT Perpetual Contract | BingX | 3,0817 USDT | +3,40% | — | — | 3,1232 USDT | 2,9814 USDT | 2,49 M | Vendi |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3,084 USDT | +3,46% | — | — | 3,124 USDT | 2,982 USDT | 1,93 M | Vendi |