EUR/USD FuturesEE

EUR/USD Futures

1,09096USDD
−0,00241−0,22%
USD
Nessun attività
Visualizza sui grafici

Contratti EUR/USD Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FCEUG2025EUR/USD Futures (Feb 2025)
D
2025-02-171,04436+0,52%0,005391,044361,04436
Compra
FCEUH2025EUR/USD Futures (Mar 2025)
D
2025-03-171,04274−0,29%−0,003011,044281,04157
Vendi
FCEUJ2025EUR/USD Futures (Apr 2025)
D
2025-04-141,04724+0,52%0,005431,047241,04724
Compra
FCEUK2025EUR/USD Futures (May 2025)
D
2025-05-191,04904+0,53%0,005481,049041,04904
Compra
FCEUM2025EUR/USD Futures (Jun 2025)
D
2025-06-161,04927−0,15%−0,001531,049271,04927
Vendi
FCEUN2025EUR/USD Futures (Jul 2025)
D
2025-07-141,05240+0,53%0,005501,052401,05240
Compra
FCEUQ2025EUR/USD Futures (Aug 2025)
D
2025-08-181,05448+0,53%0,005531,054481,05448
Compra
FCEUU2025EUR/USD Futures (Sep 2025)
D
2025-09-151,05613+0,53%0,005541,056131,05613
Compra
FCEUV2025EUR/USD Futures (Oct 2025)
D
2025-10-131,05782+0,53%0,005571,057821,05782
Compra
FCEUX2025EUR/USD Futures (Nov 2025)
D
2025-11-171,05997+0,53%0,005621,059971,05997
Compra
FCEUZ2025EUR/USD Futures (Dec 2025)
D
2025-12-151,06173+0,54%0,005681,061731,06173
Compra
FCEUF2026EUR/USD Futures (Jan 2026)
D
2026-01-191,06396+0,54%0,005751,063961,06396
Compra
FCEUG2026EUR/USD Futures (Feb 2026)
D
2026-02-161,06559+0,54%0,005771,065591,06559
Compra adesso
FCEUH2026EUR/USD Futures (Mar 2026)
D
2026-03-161,06721+0,54%0,005781,067211,06721
Compra
FCEUJ2026EUR/USD Futures (Apr 2026)
D
2026-04-131,06883+0,54%0,005791,068831,06883
FCEUM2026EUR/USD Futures (Jun 2026)
D
2026-06-151,07248+0,54%0,005811,072481,07248
Compra
FCEUU2026EUR/USD Futures (Sep 2026)
D
2026-09-141,07786+0,54%0,005811,077861,07786
Compra
FCEUZ2026EUR/USD Futures (Dec 2026)
D
2026-12-141,08338+0,54%0,005801,083381,08338
Compra
FCEUM2027EUR/USD Futures (Jun 2027)
D
2027-06-141,09411+0,54%0,005881,094111,09411
Compra
FCEUZ2027EUR/USD Futures (Dec 2027)
D
2027-12-131,10473+0,54%0,005981,104731,10473
Compra adesso