Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
FCEUG2025EUR/USD Futures (Feb 2025) D | 2025-02-17 | 1,04436 | +0,52% | 0,00539 | 1,04436 | 1,04436 | Compra |
FCEUH2025EUR/USD Futures (Mar 2025) D | 2025-03-17 | 1,04274 | −0,29% | −0,00301 | 1,04428 | 1,04157 | Vendi |
FCEUJ2025EUR/USD Futures (Apr 2025) D | 2025-04-14 | 1,04724 | +0,52% | 0,00543 | 1,04724 | 1,04724 | Compra |
FCEUK2025EUR/USD Futures (May 2025) D | 2025-05-19 | 1,04904 | +0,53% | 0,00548 | 1,04904 | 1,04904 | Compra |
FCEUM2025EUR/USD Futures (Jun 2025) D | 2025-06-16 | 1,04927 | −0,15% | −0,00153 | 1,04927 | 1,04927 | Vendi |
FCEUN2025EUR/USD Futures (Jul 2025) D | 2025-07-14 | 1,05240 | +0,53% | 0,00550 | 1,05240 | 1,05240 | Compra |
FCEUQ2025EUR/USD Futures (Aug 2025) D | 2025-08-18 | 1,05448 | +0,53% | 0,00553 | 1,05448 | 1,05448 | Compra |
FCEUU2025EUR/USD Futures (Sep 2025) D | 2025-09-15 | 1,05613 | +0,53% | 0,00554 | 1,05613 | 1,05613 | Compra |
FCEUV2025EUR/USD Futures (Oct 2025) D | 2025-10-13 | 1,05782 | +0,53% | 0,00557 | 1,05782 | 1,05782 | Compra |
FCEUX2025EUR/USD Futures (Nov 2025) D | 2025-11-17 | 1,05997 | +0,53% | 0,00562 | 1,05997 | 1,05997 | Compra |
FCEUZ2025EUR/USD Futures (Dec 2025) D | 2025-12-15 | 1,06173 | +0,54% | 0,00568 | 1,06173 | 1,06173 | Compra |
FCEUF2026EUR/USD Futures (Jan 2026) D | 2026-01-19 | 1,06396 | +0,54% | 0,00575 | 1,06396 | 1,06396 | Compra |
FCEUG2026EUR/USD Futures (Feb 2026) D | 2026-02-16 | 1,06559 | +0,54% | 0,00577 | 1,06559 | 1,06559 | Compra adesso |
FCEUH2026EUR/USD Futures (Mar 2026) D | 2026-03-16 | 1,06721 | +0,54% | 0,00578 | 1,06721 | 1,06721 | Compra |
FCEUJ2026EUR/USD Futures (Apr 2026) D | 2026-04-13 | 1,06883 | +0,54% | 0,00579 | 1,06883 | 1,06883 | — |
FCEUM2026EUR/USD Futures (Jun 2026) D | 2026-06-15 | 1,07248 | +0,54% | 0,00581 | 1,07248 | 1,07248 | Compra |
FCEUU2026EUR/USD Futures (Sep 2026) D | 2026-09-14 | 1,07786 | +0,54% | 0,00581 | 1,07786 | 1,07786 | Compra |
FCEUZ2026EUR/USD Futures (Dec 2026) D | 2026-12-14 | 1,08338 | +0,54% | 0,00580 | 1,08338 | 1,08338 | Compra |
FCEUM2027EUR/USD Futures (Jun 2027) D | 2027-06-14 | 1,09411 | +0,54% | 0,00588 | 1,09411 | 1,09411 | Compra |
FCEUZ2027EUR/USD Futures (Dec 2027) D | 2027-12-13 | 1,10473 | +0,54% | 0,00598 | 1,10473 | 1,10473 | Compra adesso |