Inizia
FARTCOIN / TetherUS PERPETUAL CONTRACTFARTCOIN / TetherUS PERPETUAL CONTRACTFARTCOIN / TetherUS PERPETUAL CONTRACT

FARTCOIN / TetherUS PERPETUAL CONTRACT

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi FARTCOIN / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
FARTCOINUSDT.PFARTCOINUSDT Perpetual ContractBybit0,18208 USDT−0,13%26,17 M−36,50%0,18312 USDT0,18054 USDT13,46 M
Vendi
FARTCOINUSDT.PFARTCOINUSDT Perpetual ContractZoomex0,18200 USDT−0,12%26,05 M−37,24%0,18312 USDT0,18054 USDT13,44 M
Vendi
FARTCOINUSDT.PFARTCOIN / TetherUS PERPETUAL CONTRACTBinance0,1820 USDT−0,16%20,04 M−44,86%0,1831 USDT0,1806 USDT11,43 M
Vendi
FARTCOINUSDT.PFartcoin/USD Tether Perpetual ContractBingX0,1821 USDT−0,16%8,4 M−14,47%0,1831 USDT0,1803 USDT6,18 M
Vendi
FARTCOINUSDC.PFartcoin/USD Coin Perpetual ContractBingX0,1822 USDC−0,11%6,5 M−0,08%0,1831 USDC0,1805 USDC5,55 M
Vendi
FARTCOINUSDT.PFartcoin future contract perpetual contractWhiteBIT0,1820 USDT−0,11%6,24 M−13,50%0,1832 USDT0,1806 USDT5,21 M
Vendi
FARTCOINUSDT.PFARTCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1819 USDT−0,11%2,81 M−44,49%0,1831 USDT0,1806 USDT1,61 M
Vendi
FARTCOINUSDT.PFARTCOINUSDTPERP PERPETUAL MIX CONTRACTBitget0,1821 USDT−0,11%2,73 M−44,96%0,1831 USDT0,1807 USDT1,84 M
Vendi
FARTCOINUSDT.PFARTCOINUSDT Perpetual Swap ContractOKX0,1820 USDT−0,16%2,64 M−49,54%0,1830 USDT0,1806 USDT332,16 K
Vendi
FARTCOINUSDT.PFartcoin/TetherUSToobit0,1820 USDT−0,11%2,6 M−30,34%0,1830 USDT0,1807 USDT1,86 M
Vendi
FARTCOINUSDT.PFartcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1819 USDT−0,22%2,35 M−66,61%0,1832 USDT0,1806 USDT1,32 M
Vendi
FARTCOINUSDT.PFARTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1820 USDT−0,16%2 M−49,03%0,1832 USDT0,1807 USDT1,14 M
Vendi
FARTCOINUSDTFARTCOIN / Tether USDHTX0,18225 USDT+0,30%1,62 M−83,09%0,18515 USDT0,18080 USDT2,7 M
Vendi
FARTCOINUSDT.PFartCoin / Tether USD PERPETUAL CONTRACTLBANK0,1820 USDT−0,16%1,62 M−48,19%0,1831 USDT0,1805 USDT974,22 K
Vendi
FARTCOINUSDFartcoin / US DollarCoinbase0,1817 USD−0,27%1,36 M−37,50%0,1830 USD0,1799 USD1,83 M
Vendi
FARTCOINUSDCFartcoin / USDCCoinbase0,1817 USDC−0,27%1,36 M−37,34%0,1830 USDC0,1799 USDC1,83 M
Vendi
FARTCOINUSDT.PFARTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1821 USDT−0,05%1,11 M−58,58%0,1831 USDT0,1806 USDT72,92 K
Vendi
FARTCOINUSDT.PFARTCOIN Linear Perpetual Futures ContractPhemex0,1821 USDT−0,11%996,76 K−35,21%0,1830 USDT0,1806 USDT863,65 K
Vendi
FARTCOINUSDFARTCOIN / U. S. DollarKraken0,1821 USD−0,11%778,4 K−0,56%0,1827 USD0,1807 USD208,07 K
Vendi
FARTCOINUSDTFARTCOINUSDT SPOTBitget0,1822 USDT−0,16%647,13 K−14,84%0,1832 USDT0,1809 USDT395,04 K
Vendi
FARTCOINUSDTFartcoin/TetherGate0,18206 USDT−0,09%607,83 K−69,60%0,18305 USDT0,18063 USDT371,25 K
Vendi
FARTCOINUSDT.PFARTCOIN / TETHER PERPETUAL CONTRACTCoinEx0,1820 USDT−0,27%308,45 K−26,91%0,1830 USDT0,1807 USDT207,76 K
Vendi
FARTCOINUSDT.5SFARTCOIN5xShort/TetherGate0,13985 USDT+1,08%231,55 K−15,27%0,14491 USDT0,13598 USDT159,77 K
Compra
FARTCOINUSDC.PFARTCOIN / USDC PERPETUAL CONTRACTCoinbase0,18194 USDC−0,10%228,87 K−62,81%0,18291 USDC0,18055 USDC180,87 K
Vendi
FARTCOINUSDT.PFARTCOIN USDT PERPETUALPionex0,1821 USDT−0,11%223,23 K−35,56%0,1830 USDT0,1807 USDT120,77 K
Vendi
FARTCOINEURFartcoin / EuroBitvavo0,15601 EUR−0,57%201,45 K−31,29%0,15700 EUR0,15601 EUR42,82 K
Vendi
FARTCOINUSDTFARTCOIN / USDTMEXC0,18221 USDT−0,19%195,22 K−56,59%0,18316 USDT0,18061 USDT150,12 K
Vendi
FARTCOINUSDTFARTCOIN/USD TETHERBloFin0,18221 USDT−0,18%194,98 K−30,47%0,18294 USDT0,18093 USDT207,81 K
Vendi
FARTCOINUSDT.5LFARTCOIN5xLong/TetherGate0,05493 USDT+0,33%190,29 K−56,15%0,05600 USDT0,05282 USDT220,01 K
Vendi
FARTCOINUSDTFARTCOIN / USDTKCEX0,18168 USDT−0,15%166,63 K−66,58%0,18280 USDT0,18113 USDT11,84 K
Vendi
FARTCOINUSDTFartcoin / TetherKuCoin0,1821 USDT−0,05%151,97 K−50,53%0,1829 USDT0,1808 USDT37,51 K
Vendi
FARTCOINUSDTFARTCOIN / USDT Spot Trading PairPhemex0,18277 USDT−0,22%117,15 K−2,70%0,18370 USDT0,18042 USDT97,67 K
Vendi
FARTCOINUSDT.3SFARTCOIN3xShort/TetherGate0,0018071 USDT+0,19%81,59 K+3,68%0,0018430 USDT0,0017856 USDT6,91 M
Neutro
FARTCOINUSDT.3LFARTCOIN3xLong/TetherGate0,0005774 USDT−0,26%72,46 K−17,98%0,0005858 USDT0,0005670 USDT17,59 M
Vendi
FARTCOINUSDCFARTCOIN / USDCMEXC0,1822 USDC−0,05%56,59 K−12,88%0,1830 USDC0,1807 USDC44,67 K
Vendi
FARTCOINUSDTFartcoin / Tether SPOTBITUNIX0,18194 USDT−0,22%52,17 K−39,69%0,18301 USDT0,18064 USDT45,35 K
Vendi
FARTCOINUSDC.PFARTCOINPERP Perpetual ContractBybit0,18095 USDC−0,53%48,53 K+283,24%0,18318 USDC0,18000 USDC5,63 K
Vendi
FARTCOINUSDC.PFARTCOINPERPPERP PERPETUAL MIX CONTRACTBitget0,1821 USDC0,00%47,77 K−58,50%0,1829 USDC0,1807 USDC15,28 K
Vendi
FARTCOINUSDTFartcoin/USD Tether SpotBingX0,18198 USDT−0,15%42,39 K−43,02%0,18297 USDT0,18066 USDT38,54 K
Vendi
FARTCOINUSDTFARTCOIN / TETHERCoinEx0,1820 USDT+0,05%34,78 K−41,07%0,1830 USDT0,1806 USDT50,75 K
Vendi
FARTCOINEURFARTCOIN / EuroKraken0,1568 EUR0,00%30,68 K−64,20%0,1572 EUR0,1559 EUR35,1 K
Vendi
FARTCOINUSDTFartCoin / USD TetherBitazza0,18187 USDT−0,86%23,92 K−4,79%0,18324 USDT0,18152 USDT23,05 K
Vendi
FARTCOINUSDTFARTCOIN/TETHERUSWEEX0,1822 USDT+0,33%2,95 K−36,62%0,1852 USDT0,1809 USDT6,87 K
Vendi
FARTCOINUSDTFARTCOIN / Tether USDKraken0,1809 USDT−0,55%2,7 K−88,04%0,1817 USDT0,1809 USDT7,18 K
Vendi
FARTCOINUSDCFARTCOIN / USD CoinKraken0,1808 USDC−0,39%2,51 K−83,46%0,1808 USDC0,1808 USDC44
Vendi
FARTCOINUSDFartcoin / USDCrypto.com0,18190 USD−0,17%1,55 K−80,55%0,18256 USD0,18102 USD137
Vendi
FARTCOINUSDCFartcoin / USD CoinKuCoin0,1813 USDC−0,38%414−92,63%0,1813 USDC0,1813 USDC9
Vendi
FARTCOINUSDFartcoin / U.S. dollarBitstamp0,1824 USD−2,30%93+13,35%0,1824 USD0,1824 USD60
Vendi
FARTCOINTHBFartCoin / Thai BahtBitazza6,01727 THB−6,19%23—6,12383 THB6,01727 THB125
Strong sell
FARTCOINUSDTFARTCOIN / TetherUSBinance.US0,1889 USDT+2,38%190,00%0,1889 USDT0,1889 USDT101
Vendi
FARTCOINRLUSDFARTCOINRL / U.S. DollarGemini0,182197 USD−0,38%12−79,55%0,182197 USD0,182197 USD17
Vendi
FARTCOINUSDFARTCOIN / U.S. DollarGemini0,182197 USD−0,38%12−79,55%0,182197 USD0,182197 USD17
Vendi
FARTCOINUSDCFARTCOINU / SDCGemini0,182197 USDC−0,38%12−79,55%0,182197 USDC0,182197 USDC17
Vendi
FARTCOINUSDC_J5JZVTFartcoin / USD Coin on Solana (J5jzvT22u1Mt6de4gkBhEsTSTjBfYS7A6aF5jzu9ihkC)Orca (Solana)0,1820 USDC−0,01%——0,1830 USDC0,1805 USDC1,02 M
Vendi
FARTCOINUSDT.PFartcoin/Tether USD PERPETUAL CONTRACTBitMart0,1819 USDT−0,11%——0,1832 USDT0,1806 USDT4,36 M
Vendi
FARTCOINUSDT.PFARTCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1821 USDT−0,16%——0,1831 USDT0,1806 USDT414,41 K
Vendi
FARTCOINUSDT.PFARTCOIN / TETHERUS PERPETUAL CONTRACTGate0,18204 USDT−0,13%——0,18311 USDT0,18057 USDT4,47 M
Vendi
FARTCOINUSDT.PFARTCOIN vs Tether USD PERPETUAL CONTRACTBTCC0,18124 USDT−0,11%——0,18224 USDT0,17983 USDT195,43 M
Vendi
FARTCOINUSD.PFARTCOIN perpetual future quoted in USDDelta Exchange India0,1823 USD−0,16%——0,1831 USD0,1807 USD118,93 K
Vendi
FARTCOINUSD.PFartcoin USD PerpetualCrypto.com0,18292 USD−0,80%——0,18399 USD0,18292 USD500
Vendi
FARTCOINFartcoin / Pudgy PenguinsMeteora DLMM (Solana)0,1810 USD−0,75%——0,1828 USD0,1810 USD6
Vendi
FARTCOINUSD.PMFARTCOINUSD Multi Collateral Perpetual Futures ContractKraken0,1823 USD+0,05%——0,1830 USD0,1806 USD465,25 K
Vendi
FARTCOINFartcoin / Marinade staked SOL mSOLRaydium CLMM (Solana)0,1815 USD−3,22%——0,1876 USD0,1806 USD10
Vendi
FARTCOINUSDC_ANRJZIFartcoin / USD Coin on Solana (ANrJZimFmLFH1LpMQqhU1eEbXSHrjPV7jegHH5KV4wro)Meteora DLMM (Solana)0,1821 USDC−0,10%——0,1828 USDC0,0000 USDC66,48 K
Vendi
FARTCOINFartcoin / USDCMeteora DLMM (Solana)0,1821 USD−0,10%——0,1828 USD0,0000 USD10,63 K
Vendi
FARTCOINUSDT.PFartcoin/Tether Perpetual ContractKuCoin0,1821 USDT−0,22%——0,1832 USDT0,1808 USDT2,27 M
Vendi
FARTCOINFartcoin / USDCOrca (Solana)0,1820 USD−0,01%——0,1830 USD0,1805 USD184,84 K
Vendi
FARTCOINUSDT.PFARTCOIN Perpetual LinearSwap ContractHTX0,18212 USDT+0,24%——0,18502 USDT0,18070 USDT4,59 M
Vendi
FARTCOINUSDTFartcoin / Tether USDPoloniex0,20009 USDT0,00%——0,20009 USDT0,20009 USDT0
Neutro
FARTCOINUSDT.PFARTCOIN / Tether PERPETUAL FUTURESMEXC0,18209 USDT−0,13%——0,18300 USDT0,18064 USDT381,99 K
Vendi
FARTCOINUSDTFartcoin/Tether USDBitMart0,18198 USDT−0,14%——0,18302 USDT0,18064 USDT686,15 K
Vendi
FARTCOINUSDT.PFartcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1822 USDT−0,16%——0,1833 USDT0,1807 USDT1,87 M
Vendi
FARTCOINFartcoin / Wrapped SOLOrca (Solana)0,1822 USD−0,15%——0,1831 USD0,1806 USD30,84 K
Vendi
FARTCOINFartcoin / Lydian LionMeteora DLMM (Solana)0,1820 USD−0,36%——0,1827 USD0,1820 USD1
Vendi
FARTCOINUSDC.PFARTCOIN / Tether PERPETUAL FUTURESMEXC0,1820 USDC−0,16%——0,1830 USDC0,1806 USDC113,08 K
Vendi
FARTCOINMSOL_BDRMFJFartcoin / Marinade staked SOL mSOL on Solana (BdrMFJ9QsyP9ESjXbsntqDK73tCFH5tn3sc2u46QYskU)Raydium CLMM (Solana)0,001557 MSOL−2,08%——0,001591 MSOL0,001557 MSOL55
Vendi
FARTCOINFartcoin / Jito Staked SOLRaydium CLMM (Solana)0,1805 USD−3,95%——0,1886 USD0,1805 USD16
Vendi
FARTCOINSOL_6WJ7W3Fartcoin / Wrapped SOL on Solana (6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA)Meteora DLMM (Solana)0,002154 SOL−0,20%——0,002167 SOL0,002154 SOL27,56 K
Vendi
FARTCOINFartcoin / Wrapped SOLMeteora DLMM (Solana)0,1809 USD−0,38%——0,1828 USD0,1809 USD5,01 K
Vendi
FARTCOINSOL_BZC9NZFartcoin / Wrapped SOL on Solana (Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw)Raydium (Solana)0,002165 SOL−0,01%——0,002169 SOL0,002152 SOL60,43 K
Vendi
FARTCOINJITOSOL_6SBT9LFartcoin / Jito Staked SOL on Solana (6sbt9LnjtEZac17fQkNCjBcq6F5ZGnzq22W4ir1RLkDi)Raydium CLMM (Solana)0,001679 JITOSOL−2,14%——0,001717 JITOSOL0,001679 JITOSOL86
Vendi
FARTCOINGUSDFARTCOIN / Gemini DollarGemini0,182197 GUSD−0,38%——0,182197 GUSD0,182197 GUSD17
Vendi
FARTCOINSOL_C9U2KSFartcoin / Wrapped SOL on Solana (C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM)Orca (Solana)0,002165 SOL−0,01%——0,002169 SOL0,002152 SOL169,74 K
Vendi
FARTCOINUSDT.PFARTCOIN / TETHER PERPETUAL FUTURESWOO X0,1821 USDT+3,52%——0,1846 USDT0,1742 USDT435,08 K
Vendi
FARTCOINGOLD_EW6JO7Fartcoin / Lydian Lion on Solana (Ew6jo7N2j5Gjzq6pGigS6Dpzrv6uXu7kqkzbiwcURwqW)Meteora DLMM (Solana)0,005765 GOLD−1,00%——0,005824 GOLD0,005765 GOLD5
Vendi
FARTCOINPENGU_5PC16FFartcoin / Pudgy Penguins on Solana (5PC16FdMuLRmUuPSDMzgVGn5Hosk7G1c2axraAch8Nzo)Meteora DLMM (Solana)20,79 PENGU−1,00%——21,00 PENGU20,79 PENGU35
Vendi
FARTCOINUSDT.PFARTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1820 USDT−0,11%——0,1830 USDT0,1806 USDT1,59 M
Vendi
FARTCOINFartcoin / Wrapped SOLRaydium (Solana)0,1822 USD−0,11%——0,1830 USD0,1806 USD10,98 K
Vendi