Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | Binance | 1,8459 USDT | −3,55% | 513,46 M | +29,58% | 1,9149 USDT | 1,8094 USDT | 55,57 M | Compra |
FETUSDTFetch.AI / TetherUS | Binance | 1,845 USDT | −3,61% | 207,06 M | +28,43% | 1,915 USDT | 1,792 USDT | 17,18 M | Compra |
FETTRYFetch.AI / Turkish Lira | Binance | 64,04 TRY | −3,63% | 13,88 M | +23,87% | 66,50 TRY | 62,80 TRY | 497,47 K | Compra |
FETUSDCFetch.AI / USD Coin | Binance | 1,845 USDC | −3,61% | 8,9 M | +15,55% | 1,915 USDC | 1,809 USDC | 449,31 K | Compra |
FETBTCFetch.AI / Bitcoin | Binance | 0,00001911 BTC | −3,68% | 7,99 M | +71,05% | 0,00001985 BTC | 0,00001888 BTC | 466,52 K | Neutro |
FETUSDFetch.AI / US Dollar | Binance | 1,84543801 USD | −3,57% | 7,92 M | +68,22% | 1,91486856 USD | 1,81021346 USD | 466,5 K | Compra |
FETBNBFetch.AI / Binance Coin | Binance | 0,002834 BNB | −3,18% | 1,96 M | +52,87% | 0,002928 BNB | 0,002796 BNB | 177,1 K | Compra |
FETUSDFetch.AI / USD | Crypto.com | 1,8437 USD | −3,61% | 1,74 M | +18,57% | 1,9115 USD | 1,8079 USD | 171,84 K | Compra |
FETUSDTFetch.AI / Tether | Crypto.com | 1,8527 USDT | −2,99% | 1,62 M | +48,71% | 1,9085 USDT | 1,8078 USDT | 81,35 K | Compra |
FETSGDFETCH.AI / SINGAPORE DOLLAR | Tokenize | 2,445 SGD | −3,55% | 564,43 K | −11,08% | 2,532 SGD | 2,400 SGD | 175,9 K | Compra |
FETUSDFETCH.AI / US DOLLAR | Tokenize | 1,825 USD | −3,54% | 546,24 K | −15,42% | 1,890 USD | 1,791 USD | 112,66 K | Compra |
FETUSDTFetch.AI / TetherUS | Binance.US | 1,845 USDT | −3,50% | 406,95 K | +75,48% | 1,913 USDT | 1,809 USDT | 30,68 K | Compra |
FETUSDTFetch.ai / USD Tether | Bitazza | 1,852 USDT | −3,29% | 298,75 K | +5,88% | 1,915 USDT | 1,805 USDT | 37,27 K | Compra |
FETBRLFetch.AI / BRL | Binance | 11,18 BRL | −3,04% | 52,3 K | +2,51% | 11,52 BRL | 10,91 BRL | 3,27 K | Compra |
FETBTCFetch.AI / Bitcoin | Crypto.com | 0,000019235 BTC | −1,93% | 13,43 K | −22,02% | 0,000019613 BTC | 0,000018934 BTC | 569 | Vendi |
FETTHBFetch.ai / Thai Baht | Bitazza | 62,850 THB | −2,34% | 12,61 K | +86,51% | 65,334 THB | 61,554 THB | 1,92 K | Compra |
FETUSDTFetch.ai / Tether USD | Poloniex | 1,8239 USDT | −3,20% | 8,63 K | +59,26% | 1,9383 USDT | 1,8239 USDT | 1,53 K | Compra |
FETFDUSDFetch.AI / FDUSD | Binance | 1,850 FDUSD | −3,44% | 0 | — | 1,916 FDUSD | 1,812 FDUSD | 107,94 K | Compra |