Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3402 USDT | +8.43% | 204.411 M | +73.17% | 2.3835 USDT | 2.1034 USDT | 86.82 M | Compra |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.3403 USDT | +8.41% | 80.133 M | +65.94% | 2.3856 USDT | 2.1044 USDT | 34.148 M | Compra |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.3394 USD | +8.33% | 23.616 M | +52.16% | 2.3836 USD | 2.1056 USD | 9.984 M | Compra |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.3402 USDT | +8.37% | 4.499 M | +59.84% | 2.3860 USDT | 2.1043 USDT | 1.879 M | Compra |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003671 BTC | +8.71% | 3.449 M | +134.07% | 0.00003705 BTC | 0.00003340 BTC | 1.476 M | Compra |
FETUSDFetch.AI / US Dollar | BINANCE | 2.34353401 USD | +8.61% | 3.434 M | +131.42% | 2.38508427 USD | 2.10691730 USD | 1.475 M | Compra |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.3402 USDT | +8.47% | 3.256 M | +18.75% | 2.3838 USDT | 2.1034 USDT | 1.324 M | Compra |
FETTRYFetch.AI / Turkish Lira | BINANCE | 75.915 TRY | +8.42% | 2.76 M | +76.11% | 77.250 TRY | 68.476 TRY | 1.178 M | Compra |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003672 BTC | +8.64% | 2.531 M | +97.93% | 0.00003705 BTC | 0.00003337 BTC | 1.074 M | Compra adesso |
FETUSDTFetch.AI / USDT | MEXC | 2.3395 USDT | +8.38% | 1.672 M | +1.83% | 2.3800 USDT | 2.1053 USDT | 660.436 K | Compra |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003953 BNB | +7.21% | 1.237 M | +165.96% | 0.004016 BNB | 0.003625 BNB | 530.765 K | Compra |
FETUSDTFetch.ai / Tether | COINBASE | 2.3391 USDT | +8.60% | 556.584 K | +196.99% | 2.3832 USDT | 2.1045 USDT | 241.5 K | Compra |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.3516 USDT | +9.08% | 222.04 K | +48.99% | 2.3813 USDT | 2.1071 USDT | 91.744 K | Compra |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.3510 USDC | +8.49% | 141.896 K | +119.79% | 2.3824 USDC | 2.1148 USDC | 61.553 K | Compra |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000036737 BTC | +8.47% | 123.61 K | +189.03% | 0.000037077 BTC | 0.000033404 BTC | 53.201 K | Compra |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.33016 USD | +5.75% | 88.624 K | +230.32% | 2.36861 USD | 2.10738 USD | 38.455 K | Compra |
FETUSDTFETCH.AI / TETHER | COINEX | 2.3506 USDT | +8.73% | 84.254 K | +120.56% | 2.4398 USDT | 2.1119 USDT | 35.001 K | Compra |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00074672 ETH | +7.90% | 65.306 K | +191.27% | 0.00075530 ETH | 0.00068473 ETH | 24.282 K | Compra adesso |
FETEURFetch.ai / Euro | BITSTAMP | 2.15560 EUR | +7.18% | 54.12 K | +31.74% | 2.25000 EUR | 1.97810 EUR | 23.519 K | Compra adesso |
FETBRLFetch.AI / BRL | BINANCE | 11.90 BRL | +7.59% | 16.949 K | +114.78% | 12.24 BRL | 10.81 BRL | 7.469 K | Compra |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.3208 USDT | +7.68% | 1.145 K | −74.58% | 2.3268 USDT | 2.1430 USDT | 514 | Compra |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.3422 FDUSD | +8.47% | 0 | — | 2.3866 FDUSD | 2.1083 FDUSD | 424.051 K | Compra |