Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | Binance | 1,487 USDT | +1,43% | 78,221 M | +64,45% | 1,505 USDT | 1,443 USDT | 33,53 M | Compra |
FETUSDTFET / USDT | MEXC | 1,487 USDT | +1,36% | 18,576 M | +39,85% | 1,505 USDT | 1,442 USDT | 7,814 M | Compra |
FETUSDTArtificial Superintelligence Alliance / Tether US | WhiteBIT | 1,4874 USDT | +1,43% | 17,906 M | +25,76% | 1,5055 USDT | 1,4436 USDT | 7,554 M | Compra |
FETUSDTArtificial Superintelligence Alliance/Tether | Gate.io | 1,4867 USDT | +1,34% | 15,821 M | +40,19% | 1,5063 USDT | 1,4431 USDT | 6,762 M | Compra |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDT | Bitrue | 1,487 USDT | +6,82% | 10,181 M | +33,07% | 1,509 USDT | 1,365 USDT | 6,109 M | Compra |
FETUSDTArtificial Superintelligence Alliance / Tether | KuCoin | 1,4892 USDT | +1,57% | 9,337 M | +54,93% | 1,5123 USDT | 1,4433 USDT | 4,111 M | Compra |
FETUSDTFETUSDT SPOT | Bybit | 1,4872 USDT | +1,43% | 9,233 M | +7,24% | 1,5074 USDT | 1,4432 USDT | 3,442 M | Compra |
FETUSDTFETUSDT SPOT | Bitget | 1,49069 USDT | +1,77% | 7,258 M | +2,72% | 1,50941 USDT | 1,44167 USDT | 2,719 M | Compra |
FETUSDTFetch/Tether | OKX | 1,4866 USDT | +1,39% | 6,824 M | +28,00% | 1,5062 USDT | 1,4425 USDT | 2,742 M | Compra |
FETUSDTFET / USDT Spot Trading Pair | Phemex | 1,4897 USDT | +1,62% | 2,901 M | +28,09% | 1,5061 USDT | 1,4421 USDT | 1,061 M | Compra |
FETUSDTFetch.AI / Tether | Crypto.com | 1,4872 USDT | +1,40% | 1,634 M | +102,47% | 1,5062 USDT | 1,4423 USDT | 633,989 K | Compra |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHER | CoinEx | 1,4816 USDT | +0,84% | 988,683 K | +50,97% | 1,5044 USDT | 1,4202 USDT | 425,332 K | Compra |
FETUSDTArtificial Superintelligence Alliance / Tether | Coinbase | 1,4881 USDT | +1,41% | 423,364 K | +114,66% | 1,5040 USDT | 1,4443 USDT | 196,311 K | Compra |
FETUSDTFET / Tether USD | HTX | 1,4872 USDT | +6,83% | 299,484 K | +82,54% | 1,5040 USDT | 1,3648 USDT | 194,881 K | Compra |
FETUSDTFetch.ai / USD Tether | Bitazza | 1,494 USDT | +2,12% | 281,957 K | −2,61% | 1,509 USDT | 1,439 USDT | 92,661 K | Compra |
FETUSDTFetch.AI / TetherUS | Binance.US | 1,490 USDT | +1,36% | 194,276 K | +12,28% | 1,505 USDT | 1,436 USDT | 99,883 K | Compra |
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER | BloFin | 1,488 USDT | +1,43% | 101,17 K | +68,59% | 1,505 USDT | 1,443 USDT | 48,922 K | Compra |
FETUSDTFetch.ai / Tether USD | Poloniex | 1,5000 USDT | +2,40% | 699 | −83,34% | 1,5000 USDT | 1,4590 USDT | 218 | Compra |
FETUSDTFetch / Tether | HitBTC | 1,49518 USDT | +7,19% | 4 | +2.854,86% | 1,49518 USDT | 1,49518 USDT | 0 | Compra |