Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 2.303 USDT | −2.50% | 35.638 M | −57.78% | 2.411 USDT | 2.250 USDT | 13.95 M | Compra |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.3162 USDT | −1.82% | 19.021 M | −20.59% | 2.4078 USDT | 2.2502 USDT | 7.474 M | Compra |
FETUSDTFETUSDT SPOT | BYBIT | 2.3029 USDT | −2.55% | 13.414 M | −48.43% | 2.4107 USDT | 2.2506 USDT | 5.338 M | Compra |
FETUSDTFET / Tether USD | HTX | 2.3016 USDT | +0.30% | 12.799 M | +8.73% | 2.3313 USDT | 2.2641 USDT | 1.149 M | Compra |
FETUSDTFETUSDT SPOT | BITGET | 2.30272 USDT | −2.51% | 6.386 M | −37.17% | 2.41119 USDT | 2.25122 USDT | 2.559 M | Compra |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 2.3020 USDT | +0.39% | 5.272 M | −57.73% | 2.3558 USDT | 2.2549 USDT | 471.676 K | Compra |
FETUSDTFetch/Tether | OKX | 2.3034 USDT | −2.49% | 3.936 M | −54.55% | 2.4107 USDT | 2.2506 USDT | 1.535 M | Compra |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.3024 USDT | −2.49% | 3.577 M | −45.81% | 2.4096 USDT | 2.2505 USDT | 1.405 M | Compra |
FETUSDTFetch.ai/Tether | GATEIO | 2.302 USDT | −2.54% | 2.973 M | −68.89% | 2.410 USDT | 2.251 USDT | 1.157 M | Compra |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 2.3045 USDT | −2.41% | 1.784 M | −33.62% | 2.4124 USDT | 2.2532 USDT | 706.329 K | Compra |
FETUSDTFetch.AI / USDT | MEXC | 2.3029 USDT | −2.49% | 619.731 K | −69.08% | 2.4096 USDT | 2.2534 USDT | 253.433 K | Compra |
FETUSDTFetch.ai / Tether | COINBASE | 2.3096 USDT | −1.93% | 184.524 K | −63.97% | 2.4091 USDT | 2.2565 USDT | 71.27 K | Compra |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.3064 USDT | −2.27% | 73.617 K | −69.40% | 2.4085 USDT | 2.2543 USDT | 28.802 K | Compra |
FETUSDTFETCH.AI / TETHER | COINEX | 2.3093 USDT | −2.49% | 63.915 K | −56.92% | 2.4165 USDT | 2.2635 USDT | 19.249 K | Compra |
FETUSDTFetch / Tether | HITBTC | 2.26778 USDT | −4.99% | 11.902 K | +34.53% | 2.29349 USDT | 2.26778 USDT | 7 | Neutro |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.2880 USDT | −3.19% | 2.736 K | +60.63% | 2.4050 USDT | 2.2578 USDT | 537 | Compra |
FETUSDTFETCH.AI/TETHER USD | — | 2.2880 USDT | −2.76% | 0 | — | 2.4125 USDT | 2.2340 USDT | 13.844 K | Neutro |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 2.2681490132 USDT | −3.50% | — | — | 2.3887488508 USDT | 2.2681490132 USDT | 59 | Neutro |